1522804707.137323000	0	75	1
1522804707.151151000	0.013828	86	0
1522804707.654903000	0.51758	613	1
1522804707.654939000	0.517616	112	1
1522804707.656078000	0.518755	726	1
1522804707.669187000	0.531864	74	0
1522804707.670694000	0.533371	74	0
1522804707.672215000	0.534892	112	0
1522804707.711362000	0.574039	74	0
1522804707.818931000	0.681608	319	0
1522804707.818990000	0.681667	74	1
1522804707.819521000	0.682198	112	1
1522804707.820962000	0.683639	284	0
1522804707.822512000	0.685189	1237	0
1522804707.822542000	0.685219	74	1
1522804707.823998000	0.686675	145	0
1522804707.838605000	0.701282	74	0
1522804708.012750000	0.875427	549	1
1522804708.027697000	0.890374	74	0
1522804708.029268000	0.891945	157	0
1522804708.029714000	0.892391	112	1
1522804708.083649000	0.946326	74	0
1522804708.783065000	1.64574	1376	1
1522804708.798098000	1.66078	74	0
1522804708.983521000	1.8462	306	0
1522804708.985019000	1.8477	195	0
1522804708.985050000	1.84773	74	1
1522804708.986565000	1.84924	301	0
1522804708.988083000	1.85076	112	0
1522804708.988116000	1.85079	74	1
1522804708.989014000	1.85169	112	1
1522804709.009760000	1.87244	74	0
1522804709.300004000	2.16268	552	1
1522804709.314791000	2.17747	74	0
1522804709.455690000	2.31837	264	1
1522804709.469929000	2.33261	74	0
1522804709.544614000	2.40729	321	0
1522804709.545112000	2.40779	112	1
1522804709.559229000	2.42191	74	0
1522804709.567033000	2.42971	293	0
1522804709.567501000	2.43018	112	1
1522804709.626345000	2.48902	74	0
1522804711.743197000	4.60587	1434	1
1522804711.743217000	4.60589	141	1
1522804711.758712000	4.62139	74	0
1522804711.959993000	4.82267	307	0
1522804711.961509000	4.82419	491	0
1522804711.961544000	4.82422	74	1
1522804711.963035000	4.82571	112	0
1522804711.963174000	4.82585	112	1
1522804711.978202000	4.84088	74	0
1522804712.238547000	5.10122	1340	1
1522804712.238598000	5.10128	168	1
1522804712.254302000	5.11698	74	0
1522804712.255802000	5.11848	74	0
1522804712.504914000	5.36759	1294	0
1522804712.506399000	5.36908	375	0
1522804712.506432000	5.36911	74	1
1522804712.507936000	5.37061	112	0
1522804712.508419000	5.3711	112	1
1522804712.522393000	5.38507	74	0
1522804712.690494000	5.55317	349	1
1522804712.690568000	5.55325	1434	1
1522804712.690573000	5.55325	1034	1
1522804712.714056000	5.57673	74	0
1522804712.715561000	5.57824	74	0
1522804712.717100000	5.57978	74	0
1522804712.742737000	5.60541	1413	1
1522804712.743019000	5.6057	1434	1
1522804712.743024000	5.6057	1434	1
1522804712.743028000	5.60571	236	1
1522804712.743090000	5.60577	1434	1
1522804712.743094000	5.60577	1434	1
1522804712.743099000	5.60578	236	1
1522804712.743162000	5.60584	1434	1
1522804712.743167000	5.60584	1434	1
1522804712.743170000	5.60585	236	1
1522804712.743221000	5.6059	1434	1
1522804712.743225000	5.6059	1434	1
1522804712.743229000	5.60591	236	1
1522804712.743283000	5.60596	1434	1
1522804712.743287000	5.60596	1434	1
1522804712.743290000	5.60597	236	1
1522804712.743343000	5.60602	1434	1
1522804712.743348000	5.60602	868	1
1522804712.743467000	5.60614	1434	1
1522804712.743473000	5.60615	1434	1
1522804712.743476000	5.60615	236	1
1522804712.743526000	5.6062	1434	1
1522804712.743543000	5.60622	1434	1
1522804712.743546000	5.60622	236	1
1522804712.743598000	5.60628	1434	1
1522804712.743603000	5.60628	1434	1
1522804712.743611000	5.60629	236	1
1522804712.743677000	5.60635	1434	1
1522804712.743681000	5.60636	1434	1
1522804712.743685000	5.60636	236	1
1522804712.743732000	5.60641	1434	1
1522804712.743749000	5.60643	1434	1
1522804712.743757000	5.60643	236	1
1522804712.743789000	5.60647	1434	1
1522804712.743806000	5.60648	868	1
1522804712.743902000	5.60658	1434	1
1522804712.743906000	5.60658	1434	1
1522804712.743910000	5.60659	236	1
1522804712.743962000	5.60664	1434	1
1522804712.743966000	5.60664	1434	1
1522804712.743969000	5.60665	236	1
1522804712.744016000	5.60669	1434	1
1522804712.744020000	5.6067	1434	1
1522804712.744023000	5.6067	236	1
1522804712.744070000	5.60675	1434	1
1522804712.744086000	5.60676	1434	1
1522804712.744089000	5.60677	236	1
1522804712.744124000	5.6068	1434	1
1522804712.744141000	5.60682	1434	1
1522804712.744145000	5.60682	236	1
1522804712.744194000	5.60687	1434	1
1522804712.744199000	5.60688	868	1
1522804712.744287000	5.60696	1434	1
1522804712.744292000	5.60697	1434	1
1522804712.744295000	5.60697	236	1
1522804712.744343000	5.60702	1434	1
1522804712.744349000	5.60703	1434	1
1522804712.744352000	5.60703	236	1
1522804712.744400000	5.60708	1434	1
1522804712.744404000	5.60708	1434	1
1522804712.744407000	5.60708	236	1
1522804712.744455000	5.60713	1434	1
1522804712.744475000	5.60715	1434	1
1522804712.744478000	5.60716	236	1
1522804712.744527000	5.6072	1434	1
1522804712.744532000	5.60721	1434	1
1522804712.744535000	5.60721	236	1
1522804712.744586000	5.60726	1434	1
1522804712.744590000	5.60727	868	1
1522804712.744689000	5.60737	1434	1
1522804712.744693000	5.60737	1434	1
1522804712.744696000	5.60737	236	1
1522804712.744748000	5.60743	1434	1
1522804712.744754000	5.60743	1434	1
1522804712.744758000	5.60743	236	1
1522804712.744811000	5.60749	1434	1
1522804712.744815000	5.60749	1434	1
1522804712.744818000	5.6075	236	1
1522804712.744880000	5.60756	1434	1
1522804712.744885000	5.60756	1434	1
1522804712.744888000	5.60757	236	1
1522804712.744937000	5.60761	1434	1
1522804712.744941000	5.60762	1434	1
1522804712.744944000	5.60762	236	1
1522804712.744993000	5.60767	1434	1
1522804712.759036000	5.62171	74	0
1522804712.759077000	5.62175	1434	1
1522804712.760599000	5.62328	74	0
1522804712.760613000	5.62329	1434	1
1522804712.762147000	5.62482	74	0
1522804712.762164000	5.62484	1434	1
1522804712.763675000	5.62635	74	0
1522804712.763699000	5.62638	1434	1
1522804712.763706000	5.62638	1434	1
1522804712.765220000	5.6279	74	0
1522804712.766752000	5.62943	74	0
1522804712.766792000	5.62947	1434	1
1522804712.766799000	5.62948	1434	1
1522804712.768289000	5.63097	74	0
1522804712.768307000	5.63098	1434	1
1522804712.768313000	5.63099	1434	1
1522804712.768320000	5.631	1323	1
1522804712.769872000	5.63255	74	0
1522804712.769893000	5.63257	1434	1
1522804712.769900000	5.63258	1434	1
1522804712.771424000	5.6341	74	0
1522804712.771452000	5.63413	1434	1
1522804712.772949000	5.63563	74	0
1522804712.772982000	5.63566	1434	1
1522804712.772989000	5.63567	1434	1
1522804712.774494000	5.63717	74	0
1522804712.774526000	5.6372	1434	1
1522804712.774533000	5.63721	1434	1
1522804712.774538000	5.63722	1434	1
1522804712.774543000	5.63722	1434	1
1522804712.776020000	5.6387	74	0
1522804712.776040000	5.63872	1434	1
1522804712.777565000	5.64024	74	0
1522804712.777593000	5.64027	1434	1
1522804712.777600000	5.64028	1434	1
1522804712.779160000	5.64184	74	0
1522804712.780688000	5.64337	74	0
1522804712.780711000	5.64339	1434	1
1522804712.780718000	5.6434	1434	1
1522804712.782232000	5.64491	74	0
1522804712.782257000	5.64493	1434	1
1522804712.782264000	5.64494	1434	1
1522804712.783761000	5.64644	74	0
1522804712.783789000	5.64647	1434	1
1522804712.783795000	5.64647	1434	1
1522804712.785301000	5.64798	74	0
1522804712.785326000	5.648	1434	1
1522804712.785333000	5.64801	1434	1
1522804712.786890000	5.64957	74	0
1522804712.786920000	5.6496	1434	1
1522804712.786936000	5.64961	1434	1
1522804712.788431000	5.65111	74	0
1522804712.788451000	5.65113	1434	1
1522804712.788457000	5.65113	1434	1
1522804712.790010000	5.65269	74	0
1522804712.790029000	5.65271	1434	1
1522804712.790036000	5.65271	1434	1
1522804712.791553000	5.65423	74	0
1522804712.791569000	5.65425	1434	1
1522804712.791574000	5.65425	1434	1
1522804712.793085000	5.65576	74	0
1522804712.793103000	5.65578	1434	1
1522804712.793110000	5.65579	1434	1
1522804712.808306000	5.67098	74	0
1522804712.808361000	5.67104	1434	1
1522804712.808371000	5.67105	1434	1
1522804712.809954000	5.67263	74	0
1522804712.811511000	5.67419	74	0
1522804712.811544000	5.67422	1434	1
1522804712.811552000	5.67423	1434	1
1522804712.813045000	5.67572	74	0
1522804712.813074000	5.67575	1434	1
1522804712.813081000	5.67576	1434	1
1522804712.813086000	5.67576	1434	1
1522804712.814587000	5.67726	74	0
1522804712.814611000	5.67729	1434	1
1522804712.814617000	5.67729	1434	1
1522804712.816115000	5.67879	74	0
1522804712.816135000	5.67881	1434	1
1522804712.817658000	5.68034	74	0
1522804712.817678000	5.68036	1434	1
1522804712.817683000	5.68036	1434	1
1522804712.817688000	5.68037	1434	1
1522804712.819238000	5.68192	74	0
1522804712.819257000	5.68193	1434	1
1522804712.819263000	5.68194	1434	1
1522804712.820782000	5.68346	74	0
1522804712.820816000	5.68349	1434	1
1522804712.820823000	5.6835	1434	1
1522804712.822325000	5.685	74	0
1522804712.822347000	5.68502	1434	1
1522804712.822353000	5.68503	1434	1
1522804712.823916000	5.68659	74	0
1522804712.823935000	5.68661	1434	1
1522804712.823941000	5.68662	1434	1
1522804712.825462000	5.68814	74	0
1522804712.825484000	5.68816	951	1
1522804712.826992000	5.68967	74	0
1522804712.827016000	5.68969	1434	1
1522804712.827022000	5.6897	1434	1
1522804712.828532000	5.69121	74	0
1522804712.828550000	5.69123	1434	1
1522804712.828556000	5.69123	1434	1
1522804712.830107000	5.69278	74	0
1522804712.830125000	5.6928	1434	1
1522804712.830131000	5.69281	1434	1
1522804712.845801000	5.70848	74	0
1522804712.845858000	5.70854	1434	1
1522804712.845867000	5.70854	1434	1
1522804712.847341000	5.71002	74	0
1522804712.847362000	5.71004	1434	1
1522804712.847368000	5.71005	1434	1
1522804712.848944000	5.71162	74	0
1522804712.848975000	5.71165	1434	1
1522804712.848990000	5.71167	1434	1
1522804712.848994000	5.71167	219	1
1522804712.850478000	5.71316	74	0
1522804712.850507000	5.71318	1434	1
1522804712.850514000	5.71319	1434	1
1522804712.852017000	5.71469	74	0
1522804712.852040000	5.71472	1434	1
1522804712.852046000	5.71472	1434	1
1522804712.853548000	5.71623	74	0
1522804712.853564000	5.71624	1434	1
1522804712.853570000	5.71625	1434	1
1522804712.855148000	5.71783	74	0
1522804712.855165000	5.71784	1434	1
1522804712.855171000	5.71785	1434	1
1522804712.856695000	5.71937	74	0
1522804712.856710000	5.71939	1434	1
1522804712.856716000	5.71939	1434	1
1522804712.858225000	5.7209	74	0
1522804712.858240000	5.72092	1434	1
1522804712.858245000	5.72092	1434	1
1522804712.858250000	5.72093	332	1
1522804712.859813000	5.72249	74	0
1522804712.859832000	5.72251	1434	1
1522804712.859839000	5.72252	1434	1
1522804712.861346000	5.72402	74	0
1522804712.861376000	5.72405	1434	1
1522804712.861383000	5.72406	1434	1
1522804712.884006000	5.74668	74	0
1522804712.884051000	5.74673	1434	1
1522804712.884058000	5.74674	1434	1
1522804712.885514000	5.74819	74	0
1522804712.885545000	5.74822	1434	1
1522804712.885552000	5.74823	1434	1
1522804712.887046000	5.74972	74	0
1522804712.887075000	5.74975	1434	1
1522804712.887090000	5.74977	1434	1
1522804712.888650000	5.75133	74	0
1522804712.888679000	5.75136	1434	1
1522804712.888688000	5.75137	1434	1
1522804712.888693000	5.75137	332	1
1522804712.890183000	5.75286	74	0
1522804712.890211000	5.75289	1434	1
1522804712.890218000	5.7529	1434	1
1522804712.891727000	5.7544	74	0
1522804712.891752000	5.75443	1434	1
1522804712.891758000	5.75444	1434	1
1522804712.893267000	5.75594	74	0
1522804712.893290000	5.75597	1434	1
1522804712.893295000	5.75597	1434	1
1522804712.898744000	5.76142	74	0
1522804712.898783000	5.76146	1434	1
1522804712.898790000	5.76147	1434	1
1522804712.900288000	5.76297	74	0
1522804712.900306000	5.76298	1434	1
1522804712.900311000	5.76299	1434	1
1522804712.901833000	5.76451	74	0
1522804712.901859000	5.76454	1434	1
1522804712.901866000	5.76454	1434	1
1522804712.901870000	5.76455	330	1
1522804712.916341000	5.77902	195	0
1522804712.917892000	5.78057	1259	0
1522804712.917924000	5.7806	74	1
1522804712.919455000	5.78213	357	0
1522804712.920997000	5.78367	112	0
1522804712.921019000	5.7837	74	1
1522804712.922520000	5.7852	74	0
1522804712.922547000	5.78522	1434	1
1522804712.922553000	5.78523	1434	1
1522804712.924059000	5.78674	74	0
1522804712.924079000	5.78676	1434	1
1522804712.924085000	5.78676	1434	1
1522804712.924089000	5.78677	1434	1
1522804712.925588000	5.78826	74	0
1522804712.925608000	5.78829	1434	1
1522804712.925615000	5.78829	1434	1
1522804712.927130000	5.78981	74	0
1522804712.927147000	5.78982	1434	1
1522804712.927154000	5.78983	1434	1
1522804712.928707000	5.79138	74	0
1522804712.928722000	5.7914	1434	1
1522804712.928728000	5.79141	1434	1
1522804712.944683000	5.80736	74	0
1522804712.944733000	5.80741	1434	1
1522804712.944742000	5.80742	1434	1
1522804712.946206000	5.80888	74	0
1522804712.946229000	5.80891	1434	1
1522804712.946235000	5.80891	1260	1
1522804712.947748000	5.81043	74	0
1522804712.947767000	5.81044	1434	1
1522804712.947774000	5.81045	1434	1
1522804712.947778000	5.81046	1434	1
1522804712.949338000	5.81202	74	0
1522804712.949354000	5.81203	1434	1
1522804712.949361000	5.81204	1434	1
1522804712.950885000	5.81356	74	0
1522804712.950904000	5.81358	1434	1
1522804712.950910000	5.81359	1434	1
1522804712.952416000	5.81509	74	0
1522804712.952432000	5.81511	1434	1
1522804712.952437000	5.81511	1434	1
1522804712.954013000	5.81669	74	0
1522804712.954029000	5.81671	1434	1
1522804712.954035000	5.81671	1434	1
1522804712.955560000	5.81824	74	0
1522804712.955584000	5.81826	1434	1
1522804712.955592000	5.81827	1434	1
1522804712.957090000	5.81977	74	0
1522804712.957111000	5.81979	1434	1
1522804712.957118000	5.8198	1434	1
1522804712.958683000	5.82136	74	0
1522804712.958704000	5.82138	1434	1
1522804712.958711000	5.82139	1434	1
1522804712.973254000	5.83593	74	0
1522804712.973310000	5.83599	1434	1
1522804712.973319000	5.836	1434	1
1522804712.974796000	5.83747	74	0
1522804712.974819000	5.8375	1434	1
1522804712.974825000	5.8375	1434	1
1522804712.976340000	5.83902	74	0
1522804712.976356000	5.83903	1434	1
1522804712.976362000	5.83904	1434	1
1522804712.977868000	5.84055	74	0
1522804712.977885000	5.84056	1434	1
1522804712.979475000	5.84215	74	0
1522804712.979489000	5.84217	1434	1
1522804712.979495000	5.84217	1434	1
1522804712.981021000	5.8437	74	0
1522804712.981034000	5.84371	1434	1
1522804712.981039000	5.84372	1434	1
1522804712.982554000	5.84523	74	0
1522804712.982574000	5.84525	1434	1
1522804712.982581000	5.84526	1434	1
1522804712.982585000	5.84526	1114	1
1522804712.985367000	5.84804	74	0
1522804712.985388000	5.84807	1434	1
1522804712.985394000	5.84807	1434	1
1522804712.990922000	5.8536	86	1
1522804712.990940000	5.85362	1434	1
1522804712.990944000	5.85362	137	1
1522804712.997980000	5.86066	74	0
1522804712.998033000	5.86071	1434	1
1522804712.998041000	5.86072	1434	1
1522804712.999595000	5.86227	74	0
1522804712.999618000	5.8623	1434	1
1522804713.001190000	5.86387	74	0
1522804713.001210000	5.86389	1434	1
1522804713.001216000	5.86389	1434	1
1522804713.014261000	5.87694	74	0
1522804713.014321000	5.877	1434	1
1522804713.014330000	5.87701	1434	1
1522804713.015800000	5.87848	74	0
1522804713.015858000	5.87854	1434	1
1522804713.015868000	5.87855	1434	1
1522804713.017337000	5.88001	74	0
1522804713.017364000	5.88004	1434	1
1522804713.017371000	5.88005	1434	1
1522804713.018919000	5.8816	74	0
1522804713.018946000	5.88162	1434	1
1522804713.018953000	5.88163	1434	1
1522804713.020467000	5.88314	74	0
1522804713.020510000	5.88319	1434	1
1522804713.020517000	5.88319	1434	1
1522804713.038837000	5.90151	74	0
1522804713.038894000	5.90157	1434	1
1522804713.038905000	5.90158	1434	1
1522804713.040379000	5.90306	74	0
1522804713.040429000	5.90311	1434	1
1522804713.040438000	5.90312	1434	1
1522804713.040443000	5.90312	1434	1
1522804713.040448000	5.90313	1434	1
1522804713.041913000	5.90459	74	0
1522804713.041942000	5.90462	1434	1
1522804713.041950000	5.90463	1434	1
1522804713.043442000	5.90612	74	0
1522804713.043466000	5.90614	1434	1
1522804713.043472000	5.90615	1434	1
1522804713.044987000	5.90766	74	0
1522804713.045017000	5.90769	1434	1
1522804713.045024000	5.9077	1434	1
1522804713.046514000	5.90919	74	0
1522804713.046541000	5.90922	1434	1
1522804713.046547000	5.90922	1434	1
1522804713.052699000	5.91538	74	0
1522804713.052748000	5.91543	1434	1
1522804713.052756000	5.91543	1434	1
1522804713.063409000	5.92609	74	0
1522804713.063464000	5.92614	1434	1
1522804713.063472000	5.92615	1434	1
1522804713.064943000	5.92762	74	0
1522804713.064971000	5.92765	1434	1
1522804713.064978000	5.92765	1434	1
1522804713.067341000	5.93002	74	0
1522804713.067370000	5.93005	1434	1
1522804713.067377000	5.93005	1434	1
1522804713.068938000	5.93162	74	0
1522804713.068956000	5.93163	1434	1
1522804713.068962000	5.93164	1434	1
1522804713.070482000	5.93316	74	0
1522804713.070498000	5.93318	1434	1
1522804713.070504000	5.93318	1434	1
1522804713.072013000	5.93469	74	0
1522804713.072032000	5.93471	1434	1
1522804713.072038000	5.93472	1434	1
1522804713.073563000	5.93624	74	0
1522804713.073595000	5.93627	1434	1
1522804713.073605000	5.93628	1434	1
1522804713.073610000	5.93629	1364	1
1522804713.075102000	5.93778	74	0
1522804713.075120000	5.9378	1434	1
1522804713.075126000	5.9378	1434	1
1522804713.080068000	5.94275	74	0
1522804713.080117000	5.94279	1434	1
1522804713.080126000	5.9428	1434	1
1522804713.081608000	5.94429	74	0
1522804713.081634000	5.94431	1434	1
1522804713.081649000	5.94433	1434	1
1522804713.091047000	5.95372	74	0
1522804713.091104000	5.95378	1434	1
1522804713.091113000	5.95379	1434	1
1522804713.092584000	5.95526	74	0
1522804713.092616000	5.95529	1434	1
1522804713.092623000	5.9553	1434	1
1522804713.095450000	5.95813	74	0
1522804713.095479000	5.95816	1434	1
1522804713.095486000	5.95816	1434	1
1522804713.099551000	5.96223	74	0
1522804713.099580000	5.96226	1434	1
1522804713.099587000	5.96226	1434	1
1522804713.101119000	5.9638	74	0
1522804713.101137000	5.96381	1434	1
1522804713.101143000	5.96382	1434	1
1522804713.102665000	5.96534	74	0
1522804713.102694000	5.96537	1434	1
1522804713.102700000	5.96538	1434	1
1522804713.105065000	5.96774	74	0
1522804713.105092000	5.96777	1434	1
1522804713.117710000	5.98039	74	0
1522804713.117758000	5.98044	1434	1
1522804713.117767000	5.98044	1434	1
1522804713.119319000	5.982	74	0
1522804713.119347000	5.98202	1434	1
1522804713.119353000	5.98203	1434	1
1522804713.120856000	5.98353	74	0
1522804713.120874000	5.98355	1434	1
1522804713.120880000	5.98356	1434	1
1522804713.122396000	5.98507	74	0
1522804713.122415000	5.98509	1434	1
1522804713.122420000	5.9851	1434	1
1522804713.122426000	5.9851	367	1
1522804713.127185000	5.98986	74	0
1522804713.127228000	5.98991	1434	1
1522804713.127235000	5.98991	1434	1
1522804713.127240000	5.98992	115	1
1522804713.137989000	6.00067	74	0
1522804713.138037000	6.00071	1434	1
1522804713.138045000	6.00072	1434	1
1522804713.138049000	6.00073	1434	1
1522804713.139602000	6.00228	74	0
1522804713.139625000	6.0023	1434	1
1522804713.139640000	6.00232	1434	1
1522804713.141138000	6.00382	74	0
1522804713.141155000	6.00383	1434	1
1522804713.141161000	6.00384	1434	1
1522804713.143411000	6.00609	74	0
1522804713.143436000	6.00611	1434	1
1522804713.143443000	6.00612	1434	1
1522804713.144963000	6.00764	74	0
1522804713.144983000	6.00766	1434	1
1522804713.144989000	6.00767	1434	1
1522804713.146505000	6.00918	74	0
1522804713.146519000	6.0092	1434	1
1522804713.146525000	6.0092	1434	1
1522804713.150534000	6.01321	74	0
1522804713.150562000	6.01324	1434	1
1522804713.150568000	6.01325	1434	1
1522804713.155927000	6.0186	74	0
1522804713.155945000	6.01862	1434	1
1522804713.155951000	6.01863	1434	1
1522804713.163254000	6.02593	74	0
1522804713.163272000	6.02595	1434	1
1522804713.163279000	6.02596	1434	1
1522804713.164825000	6.0275	74	0
1522804713.164842000	6.02752	1434	1
1522804713.164847000	6.02752	1434	1
1522804713.168220000	6.0309	74	0
1522804713.168242000	6.03092	1434	1
1522804713.168248000	6.03093	1434	1
1522804713.169879000	6.03256	74	0
1522804713.169896000	6.03257	1434	1
1522804713.169902000	6.03258	1434	1
1522804713.173635000	6.03631	74	0
1522804713.173680000	6.03636	1434	1
1522804713.173688000	6.03637	1434	1
1522804713.176012000	6.03869	74	0
1522804713.176040000	6.03872	1434	1
1522804713.176046000	6.03872	1434	1
1522804713.181655000	6.04433	74	0
1522804713.181705000	6.04438	1434	1
1522804713.181714000	6.04439	1434	1
1522804713.187042000	6.04972	74	0
1522804713.187118000	6.0498	1434	1
1522804713.187140000	6.04982	1434	1
1522804713.188584000	6.05126	74	0
1522804713.188616000	6.05129	1434	1
1522804713.188624000	6.0513	1434	1
1522804713.191998000	6.05468	74	0
1522804713.192059000	6.05474	1434	1
1522804713.192069000	6.05475	1434	1
1522804713.193642000	6.05632	74	0
1522804713.193675000	6.05635	1434	1
1522804713.193683000	6.05636	1434	1
1522804713.198684000	6.06136	74	0
1522804713.198743000	6.06142	1434	1
1522804713.198752000	6.06143	1434	1
1522804713.204752000	6.06743	74	0
1522804713.204804000	6.06748	1434	1
1522804713.204814000	6.06749	1434	1
1522804713.206303000	6.06898	74	0
1522804713.206336000	6.06901	1434	1
1522804713.206343000	6.06902	1434	1
1522804713.206348000	6.06903	926	1
1522804713.207836000	6.07051	108	0
1522804713.207886000	6.07056	1434	1
1522804713.213328000	6.076	74	0
1522804713.213385000	6.07606	1434	1
1522804713.213394000	6.07607	1434	1
1522804713.215356000	6.07803	74	0
1522804713.215399000	6.07808	1434	1
1522804713.215408000	6.07809	1434	1
1522804713.218258000	6.08094	74	0
1522804713.218314000	6.08099	1434	1
1522804713.218323000	6.081	1434	1
1522804713.223262000	6.08594	74	0
1522804713.223318000	6.086	1434	1
1522804713.223327000	6.086	1434	1
1522804713.226831000	6.08951	74	0
1522804713.226892000	6.08957	1434	1
1522804713.226903000	6.08958	1434	1
1522804713.230937000	6.09361	74	0
1522804713.230970000	6.09365	1434	1
1522804713.230986000	6.09366	1434	1
1522804713.230991000	6.09367	340	1
1522804713.234384000	6.09706	74	0
1522804713.234411000	6.09709	1434	1
1522804713.234417000	6.09709	1434	1
1522804713.238682000	6.10136	74	0
1522804713.238711000	6.10139	1434	1
1522804713.238717000	6.10139	1434	1
1522804713.240242000	6.10292	74	0
1522804713.240268000	6.10295	1434	1
1522804713.244423000	6.1071	74	0
1522804713.244477000	6.10715	1434	1
1522804713.244485000	6.10716	1434	1
1522804713.246837000	6.10951	74	0
1522804713.246871000	6.10955	1434	1
1522804713.246879000	6.10956	1434	1
1522804713.250133000	6.11281	74	0
1522804713.250178000	6.11286	1434	1
1522804713.250186000	6.11286	1434	1
1522804713.257479000	6.12016	74	0
1522804713.257520000	6.1202	1434	1
1522804713.257527000	6.1202	1434	1
1522804713.259090000	6.12177	74	0
1522804713.259114000	6.12179	1434	1
1522804713.259120000	6.1218	1434	1
1522804713.262814000	6.12549	74	0
1522804713.262842000	6.12552	1434	1
1522804713.262849000	6.12553	1434	1
1522804713.265634000	6.12831	74	0
1522804713.265661000	6.12834	1434	1
1522804713.265667000	6.12834	1434	1
1522804713.268984000	6.13166	74	0
1522804713.269015000	6.13169	1434	1
1522804713.269022000	6.1317	1434	1
1522804713.277082000	6.13976	74	0
1522804713.277103000	6.13978	1434	1
1522804713.277109000	6.13979	1434	1
1522804713.278710000	6.14139	74	0
1522804713.278728000	6.14141	1434	1
1522804713.278734000	6.14141	1434	1
1522804713.281182000	6.14386	74	0
1522804713.281203000	6.14388	1434	1
1522804713.281209000	6.14389	1434	1
1522804713.283250000	6.14593	74	0
1522804713.283267000	6.14594	1434	1
1522804713.283273000	6.14595	1434	1
1522804713.289536000	6.15221	74	0
1522804713.289555000	6.15223	1434	1
1522804713.289561000	6.15224	1434	1
1522804713.292805000	6.15548	74	0
1522804713.292837000	6.15551	1434	1
1522804713.292845000	6.15552	1434	1
1522804713.295122000	6.1578	74	0
1522804713.295148000	6.15782	1434	1
1522804713.295155000	6.15783	1434	1
1522804713.300539000	6.16322	74	0
1522804713.300572000	6.16325	1434	1
1522804713.300580000	6.16326	1434	1
1522804713.302088000	6.16477	74	0
1522804713.302104000	6.16478	1434	1
1522804713.302110000	6.16479	1434	1
1522804713.306106000	6.16878	74	0
1522804713.306140000	6.16882	1434	1
1522804713.306146000	6.16882	1434	1
1522804713.313079000	6.17576	74	0
1522804713.313112000	6.17579	1434	1
1522804713.313128000	6.17581	1434	1
1522804713.314646000	6.17732	74	0
1522804713.314676000	6.17735	1434	1
1522804713.314682000	6.17736	1434	1
1522804713.314687000	6.17736	1321	1
1522804713.318015000	6.18069	74	0
1522804713.318066000	6.18074	1434	1
1522804713.318074000	6.18075	1434	1
1522804713.320717000	6.18339	74	0
1522804713.320748000	6.18343	1434	1
1522804713.320755000	6.18343	1434	1
1522804713.325246000	6.18792	74	0
1522804713.325270000	6.18795	1434	1
1522804713.325276000	6.18795	1434	1
1522804713.332361000	6.19504	74	0
1522804713.332413000	6.19509	1434	1
1522804713.333913000	6.19659	74	0
1522804713.333944000	6.19662	1434	1
1522804713.333961000	6.19664	1434	1
1522804713.336902000	6.19958	74	0
1522804713.336937000	6.19961	1434	1
1522804713.336944000	6.19962	1434	1
1522804713.336949000	6.19963	1434	1
1522804713.336954000	6.19963	1180	1
1522804713.341270000	6.20395	74	0
1522804713.341312000	6.20399	1434	1
1522804713.341320000	6.204	1434	1
1522804713.344413000	6.20709	74	0
1522804713.344465000	6.20714	1434	1
1522804713.344473000	6.20715	1434	1
1522804713.350624000	6.2133	74	0
1522804713.350691000	6.21337	1434	1
1522804713.350700000	6.21338	1434	1
1522804713.353017000	6.21569	74	0
1522804713.353035000	6.21571	1434	1
1522804713.353041000	6.21572	1434	1
1522804713.355528000	6.21821	74	0
1522804713.355543000	6.21822	1434	1
1522804713.355549000	6.21823	1434	1
1522804713.360219000	6.2229	74	0
1522804713.360239000	6.22292	1434	1
1522804713.360244000	6.22292	1434	1
1522804713.366537000	6.22921	74	0
1522804713.366593000	6.22927	1434	1
1522804713.366603000	6.22928	1434	1
1522804713.368065000	6.23074	74	0
1522804713.368091000	6.23077	1434	1
1522804713.368097000	6.23077	1434	1
1522804713.376610000	6.23929	74	0
1522804713.376670000	6.23935	1434	1
1522804713.376680000	6.23936	1434	1
1522804713.378130000	6.24081	74	0
1522804713.378154000	6.24083	1434	1
1522804713.378161000	6.24084	1434	1
1522804713.385621000	6.2483	74	0
1522804713.385676000	6.24835	1434	1
1522804713.385684000	6.24836	1434	1
1522804713.387189000	6.24987	74	0
1522804713.387221000	6.2499	1434	1
1522804713.387229000	6.24991	1434	1
1522804713.394305000	6.25698	74	0
1522804713.394366000	6.25704	1434	1
1522804713.394375000	6.25705	1434	1
1522804713.395861000	6.25854	74	0
1522804713.395890000	6.25857	1434	1
1522804713.395896000	6.25857	1434	1
1522804713.397391000	6.26007	74	0
1522804713.397407000	6.26008	1434	1
1522804713.397413000	6.26009	1434	1
1522804713.398990000	6.26167	74	0
1522804713.399007000	6.26168	1434	1
1522804713.399013000	6.26169	1434	1
1522804713.402810000	6.26549	74	0
1522804713.402827000	6.2655	1434	1
1522804713.402832000	6.26551	1434	1
1522804713.404380000	6.26706	74	0
1522804713.404400000	6.26708	1434	1
1522804713.404406000	6.26708	1434	1
1522804713.407744000	6.27042	74	0
1522804713.407768000	6.27045	1434	1
1522804713.407774000	6.27045	1434	1
1522804713.407779000	6.27046	1104	1
1522804713.414621000	6.2773	74	0
1522804713.414653000	6.27733	1434	1
1522804713.414661000	6.27734	1434	1
1522804713.417072000	6.27975	74	0
1522804713.417135000	6.27981	1434	1
1522804713.417146000	6.27982	1434	1
1522804713.419855000	6.28253	74	0
1522804713.419922000	6.2826	1434	1
1522804713.419936000	6.28261	1434	1
1522804713.426753000	6.28943	74	0
1522804713.426788000	6.28947	1434	1
1522804713.426796000	6.28947	1434	1
1522804713.429241000	6.29192	74	0
1522804713.429266000	6.29194	1434	1
1522804713.429273000	6.29195	1434	1
1522804713.430797000	6.29347	74	0
1522804713.430813000	6.29349	1434	1
1522804713.430818000	6.2935	1434	1
1522804713.430822000	6.2935	314	1
1522804713.436990000	6.29967	74	0
1522804713.437020000	6.2997	1434	1
1522804713.437027000	6.2997	1434	1
1522804713.438663000	6.30134	74	0
1522804713.438685000	6.30136	1434	1
1522804713.441732000	6.30441	74	0
1522804713.441752000	6.30443	1434	1
1522804713.441758000	6.30444	1434	1
1522804713.441763000	6.30444	1434	1
1522804713.447048000	6.30973	74	0
1522804713.447073000	6.30975	1434	1
1522804713.447080000	6.30976	1434	1
1522804713.452372000	6.31505	74	0
1522804713.452401000	6.31508	1434	1
1522804713.452408000	6.31509	1434	1
1522804713.454009000	6.31669	74	0
1522804713.454025000	6.3167	1434	1
1522804713.454032000	6.31671	1434	1
1522804713.457700000	6.32038	74	0
1522804713.457725000	6.3204	1434	1
1522804713.457732000	6.32041	1434	1
1522804713.462567000	6.32524	74	0
1522804713.462593000	6.32527	1434	1
1522804713.462600000	6.32528	1434	1
1522804713.465209000	6.32789	74	0
1522804713.465240000	6.32792	1434	1
1522804713.469814000	6.33249	74	0
1522804713.469844000	6.33252	1434	1
1522804713.469852000	6.33253	1434	1
1522804713.469857000	6.33253	1434	1
1522804713.471387000	6.33406	74	0
1522804713.471411000	6.33409	1434	1
1522804713.471419000	6.3341	1434	1
1522804713.476960000	6.33964	74	0
1522804713.477027000	6.3397	1434	1
1522804713.477040000	6.33972	1434	1
1522804713.478501000	6.34118	74	0
1522804713.478532000	6.34121	1434	1
1522804713.478541000	6.34122	1434	1
1522804713.482257000	6.34493	74	0
1522804713.482303000	6.34498	1434	1
1522804713.482313000	6.34499	1434	1
1522804713.487880000	6.35056	74	0
1522804713.487921000	6.3506	1434	1
1522804713.487928000	6.35061	1434	1
1522804713.489510000	6.35219	74	0
1522804713.489540000	6.35222	1434	1
1522804713.489548000	6.35223	1434	1
1522804713.494399000	6.35708	74	0
1522804713.494430000	6.35711	1434	1
1522804713.494437000	6.35711	1434	1
1522804713.501470000	6.36415	74	0
1522804713.501500000	6.36418	1434	1
1522804713.501507000	6.36418	1434	1
1522804713.503072000	6.36575	74	0
1522804713.503089000	6.36577	1434	1
1522804713.503094000	6.36577	1434	1
1522804713.514382000	6.37706	74	0
1522804713.514407000	6.37708	1434	1
1522804713.514413000	6.37709	1434	1
1522804713.515936000	6.37861	74	0
1522804713.515953000	6.37863	1434	1
1522804713.515960000	6.37864	1434	1
1522804713.517464000	6.38014	74	0
1522804713.517480000	6.38016	1434	1
1522804713.517486000	6.38016	1434	1
1522804713.519057000	6.38173	74	0
1522804713.519073000	6.38175	1434	1
1522804713.519078000	6.38176	1434	1
1522804713.527992000	6.39067	74	0
1522804713.528025000	6.3907	1434	1
1522804713.528032000	6.39071	1434	1
1522804713.529600000	6.39228	74	0
1522804713.529619000	6.3923	1434	1
1522804713.529626000	6.3923	1434	1
1522804713.531146000	6.39382	74	0
1522804713.531165000	6.39384	1434	1
1522804713.531172000	6.39385	1434	1
1522804713.531177000	6.39385	1434	1
1522804713.531182000	6.39386	747	1
1522804713.536296000	6.39897	74	0
1522804713.536325000	6.399	1434	1
1522804713.536331000	6.39901	1434	1
1522804713.537861000	6.40054	74	0
1522804713.537884000	6.40056	1434	1
1522804713.541313000	6.40399	74	0
1522804713.541334000	6.40401	1434	1
1522804713.541340000	6.40402	1434	1
1522804713.547554000	6.41023	74	0
1522804713.547577000	6.41025	1434	1
1522804713.547583000	6.41026	1434	1
1522804713.549177000	6.41185	74	0
1522804713.549194000	6.41187	1434	1
1522804713.549200000	6.41188	1434	1
1522804713.553859000	6.41654	74	0
1522804713.553881000	6.41656	1434	1
1522804713.553890000	6.41657	1434	1
1522804713.555427000	6.4181	74	0
1522804713.555443000	6.41812	1434	1
1522804713.555456000	6.41813	1434	1
1522804713.559117000	6.42179	74	0
1522804713.559149000	6.42183	1434	1
1522804713.559157000	6.42183	1434	1
1522804713.560684000	6.42336	74	0
1522804713.560700000	6.42338	1434	1
1522804713.560706000	6.42338	1434	1
1522804713.566420000	6.4291	74	0
1522804713.566442000	6.42912	1434	1
1522804713.566448000	6.42913	1434	1
1522804713.567987000	6.43066	74	0
1522804713.568003000	6.43068	1434	1
1522804713.568009000	6.43069	1434	1
1522804713.572169000	6.43485	74	0
1522804713.572195000	6.43487	1434	1
1522804713.572202000	6.43488	1434	1
1522804713.578016000	6.44069	74	0
1522804713.578044000	6.44072	1434	1
1522804713.578051000	6.44073	1434	1
1522804713.579678000	6.44236	74	0
1522804713.579696000	6.44237	1434	1
1522804713.579702000	6.44238	1434	1
1522804713.583483000	6.44616	74	0
1522804713.583519000	6.4462	1434	1
1522804713.583526000	6.4462	1434	1
1522804713.585050000	6.44773	74	0
1522804713.585070000	6.44775	1434	1
1522804713.585076000	6.44775	1434	1
1522804713.589855000	6.45253	74	0
1522804713.589885000	6.45256	1434	1
1522804713.589893000	6.45257	1434	1
1522804713.595545000	6.45822	74	0
1522804713.595598000	6.45828	1434	1
1522804713.595607000	6.45828	1434	1
1522804713.597082000	6.45976	74	0
1522804713.597102000	6.45978	1434	1
1522804713.597108000	6.45978	1434	1
1522804713.601619000	6.4643	74	0
1522804713.601635000	6.46431	1434	1
1522804713.601641000	6.46432	1434	1
1522804713.607024000	6.4697	74	0
1522804713.607056000	6.46973	1434	1
1522804713.607062000	6.46974	1434	1
1522804713.608579000	6.47126	74	0
1522804713.608596000	6.47127	1434	1
1522804713.608602000	6.47128	1434	1
1522804713.613959000	6.47664	74	0
1522804713.613984000	6.47666	1434	1
1522804713.613991000	6.47667	1434	1
1522804713.615512000	6.47819	74	0
1522804713.615531000	6.47821	1434	1
1522804713.615538000	6.47821	1434	1
1522804713.620273000	6.48295	74	0
1522804713.620299000	6.48298	1434	1
1522804713.620306000	6.48298	1434	1
1522804713.625194000	6.48787	74	0
1522804713.625226000	6.4879	1434	1
1522804713.625235000	6.48791	1434	1
1522804713.626753000	6.48943	74	0
1522804713.626765000	6.48944	1434	1
1522804713.626770000	6.48945	1434	1
1522804713.631453000	6.49413	74	0
1522804713.631491000	6.49417	1434	1
1522804713.631499000	6.49418	1434	1
1522804713.637305000	6.49998	74	0
1522804713.637339000	6.50002	1434	1
1522804713.637347000	6.50002	1434	1
1522804713.638919000	6.5016	74	0
1522804713.638938000	6.50162	1434	1
1522804713.638944000	6.50162	1434	1
1522804713.642289000	6.50497	74	0
1522804713.642304000	6.50498	1434	1
1522804713.642310000	6.50499	1434	1
1522804713.648841000	6.51152	74	0
1522804713.648858000	6.51154	1434	1
1522804713.648864000	6.51154	1434	1
1522804713.650398000	6.51308	74	0
1522804713.650409000	6.51309	1434	1
1522804713.650415000	6.51309	1434	1
1522804713.655495000	6.51817	74	0
1522804713.655557000	6.51823	1434	1
1522804713.655566000	6.51824	1434	1
1522804713.657045000	6.51972	74	0
1522804713.657079000	6.51976	1434	1
1522804713.657088000	6.51977	1434	1
1522804713.660813000	6.52349	74	0
1522804713.660871000	6.52355	1434	1
1522804713.660893000	6.52357	1434	1
1522804713.663274000	6.52595	74	0
1522804713.663308000	6.52599	1434	1
1522804713.663315000	6.52599	1434	1
1522804713.664825000	6.5275	108	0
1522804713.666371000	6.52905	74	0
1522804713.666406000	6.52908	1434	1
1522804713.666414000	6.52909	1434	1
1522804713.674760000	6.53744	74	0
1522804713.674811000	6.53749	1434	1
1522804713.674821000	6.5375	1434	1
1522804713.676297000	6.53897	74	0
1522804713.676322000	6.539	1434	1
1522804713.676328000	6.53901	1434	1
1522804713.682354000	6.54503	74	0
1522804713.682418000	6.5451	1434	1
1522804713.682428000	6.5451	1434	1
1522804713.683906000	6.54658	74	0
1522804713.683937000	6.54661	1434	1
1522804713.683945000	6.54662	1434	1
1522804713.685433000	6.54811	74	0
1522804713.685449000	6.54813	1434	1
1522804713.685455000	6.54813	1434	1
1522804713.688908000	6.55159	74	0
1522804713.688939000	6.55162	1434	1
1522804713.688945000	6.55162	1434	1
1522804713.693584000	6.55626	74	0
1522804713.693614000	6.55629	1434	1
1522804713.693621000	6.5563	1434	1
1522804713.695624000	6.5583	74	0
1522804713.695646000	6.55832	1434	1
1522804713.695652000	6.55833	1434	1
1522804713.695656000	6.55833	1060	1
1522804713.702189000	6.56487	74	0
1522804713.702241000	6.56492	1434	1
1522804713.702249000	6.56493	1434	1
1522804713.707058000	6.56974	74	0
1522804713.707091000	6.56977	1434	1
1522804713.707099000	6.56978	1434	1
1522804713.708782000	6.57146	74	0
1522804713.708813000	6.57149	1434	1
1522804713.708820000	6.5715	1434	1
1522804713.712539000	6.57522	74	0
1522804713.712570000	6.57525	1434	1
1522804713.712577000	6.57525	1434	1
1522804713.718096000	6.58077	74	0
1522804713.718129000	6.58081	1434	1
1522804713.718136000	6.58081	1434	1
1522804713.719712000	6.58239	74	0
1522804713.719727000	6.5824	1434	1
1522804713.719733000	6.58241	1434	1
1522804713.725630000	6.58831	74	0
1522804713.725661000	6.58834	1434	1
1522804713.725667000	6.58834	1434	1
1522804713.727557000	6.59023	74	0
1522804713.727581000	6.59026	1434	1
1522804713.727587000	6.59026	1434	1
1522804713.732169000	6.59485	74	0
1522804713.732199000	6.59488	1434	1
1522804713.732206000	6.59488	1434	1
1522804713.738858000	6.60154	74	0
1522804713.738912000	6.60159	1434	1
1522804713.738921000	6.6016	1434	1
1522804713.738926000	6.6016	1434	1
1522804713.744082000	6.60676	74	0
1522804713.744172000	6.60685	1434	1
1522804713.744185000	6.60686	1434	1
1522804713.745665000	6.60834	74	0
1522804713.745692000	6.60837	1434	1
1522804713.745698000	6.60838	1434	1
1522804713.745703000	6.60838	551	1
1522804713.749301000	6.61198	74	0
1522804713.749368000	6.61205	1434	1
1522804713.749378000	6.61206	1434	1
1522804713.754295000	6.61697	74	0
1522804713.754349000	6.61703	1434	1
1522804713.754358000	6.61704	1434	1
1522804713.755828000	6.61851	74	0
1522804713.755845000	6.61852	1434	1
1522804713.755850000	6.61853	1434	1
1522804713.755856000	6.61853	1434	1
1522804713.763232000	6.62591	74	0
1522804713.763279000	6.62596	1434	1
1522804713.763287000	6.62596	1434	1
1522804713.764792000	6.62747	74	0
1522804713.764815000	6.62749	1434	1
1522804713.764822000	6.6275	1434	1
1522804713.766326000	6.629	74	0
1522804713.766358000	6.62903	1434	1
1522804713.766364000	6.62904	1434	1
1522804713.771868000	6.63455	74	0
1522804713.771903000	6.63458	1434	1
1522804713.771910000	6.63459	1434	1
1522804713.773469000	6.63615	74	0
1522804713.773488000	6.63617	1434	1
1522804713.773494000	6.63617	1434	1
1522804713.777342000	6.64002	74	0
1522804713.777380000	6.64006	1434	1
1522804713.777388000	6.64007	1434	1
1522804713.782685000	6.64536	74	0
1522804713.782750000	6.64543	1434	1
1522804713.782759000	6.64544	1434	1
1522804713.782764000	6.64544	1434	1
1522804713.788969000	6.65165	74	0
1522804713.789014000	6.65169	1434	1
1522804713.789023000	6.6517	1434	1
1522804713.789029000	6.65171	532	1
1522804713.790519000	6.6532	74	0
1522804713.790541000	6.65322	1434	1
1522804713.790547000	6.65322	1434	1
1522804713.790551000	6.65323	112	1
1522804713.794297000	6.65697	74	0
1522804713.794331000	6.65701	1434	1
1522804713.794348000	6.65703	1434	1
1522804713.801050000	6.66373	74	0
1522804713.801088000	6.66377	1434	1
1522804713.801095000	6.66377	1434	1
1522804713.802614000	6.66529	74	0
1522804713.802628000	6.66531	1434	1
1522804713.802634000	6.66531	1434	1
1522804713.806593000	6.66927	74	0
1522804713.806622000	6.6693	1434	1
1522804713.806629000	6.66931	1434	1
1522804713.808155000	6.67083	74	0
1522804713.808171000	6.67085	1434	1
1522804713.808177000	6.67085	1434	1
1522804713.811584000	6.67426	74	0
1522804713.811612000	6.67429	1434	1
1522804713.811619000	6.6743	1434	1
1522804713.819484000	6.68216	74	0
1522804713.819538000	6.68222	1434	1
1522804713.819547000	6.68222	1434	1
1522804713.821035000	6.68371	74	0
1522804713.821054000	6.68373	1434	1
1522804713.821060000	6.68374	1434	1
1522804713.825351000	6.68803	74	0
1522804713.825366000	6.68804	1434	1
1522804713.825372000	6.68805	1434	1
1522804713.826907000	6.68958	74	0
1522804713.826932000	6.68961	1434	1
1522804713.826938000	6.68962	1434	1
1522804713.830367000	6.69304	74	0
1522804713.830397000	6.69307	1434	1
1522804713.830403000	6.69308	1434	1
1522804713.835381000	6.69806	74	0
1522804713.835404000	6.69808	1434	1
1522804713.835411000	6.69809	1434	1
1522804713.837920000	6.7006	74	0
1522804713.837954000	6.70063	1434	1
1522804713.837961000	6.70064	1434	1
1522804713.843005000	6.70568	74	0
1522804713.843039000	6.70572	1434	1
1522804713.843046000	6.70572	1434	1
1522804713.845363000	6.70804	74	0
1522804713.845406000	6.70808	1434	1
1522804713.845413000	6.70809	1434	1
1522804713.845417000	6.70809	1434	1
1522804713.850519000	6.7132	74	0
1522804713.850572000	6.71325	1434	1
1522804713.850581000	6.71326	1434	1
1522804713.854507000	6.71718	74	0
1522804713.854558000	6.71724	1434	1
1522804713.854567000	6.71724	1434	1
1522804713.859252000	6.72193	74	0
1522804713.859307000	6.72198	1434	1
1522804713.859326000	6.722	1434	1
1522804713.863173000	6.72585	74	0
1522804713.863226000	6.7259	1434	1
1522804713.863235000	6.72591	1434	1
1522804713.863239000	6.72592	1434	1
1522804713.865200000	6.72788	74	0
1522804713.865229000	6.72791	1434	1
1522804713.865236000	6.72791	1434	1
1522804713.870601000	6.73328	74	0
1522804713.870633000	6.73331	1434	1
1522804713.870640000	6.73332	1434	1
1522804713.876054000	6.73873	74	0
1522804713.876096000	6.73877	1434	1
1522804713.876103000	6.73878	1434	1
1522804713.879451000	6.74213	74	0
1522804713.879479000	6.74216	1434	1
1522804713.879488000	6.74217	1434	1
1522804713.881462000	6.74414	74	0
1522804713.881484000	6.74416	1434	1
1522804713.881490000	6.74417	1434	1
1522804713.887113000	6.74979	74	0
1522804713.887166000	6.74984	1434	1
1522804713.887175000	6.74985	1434	1
1522804713.890480000	6.75316	74	0
1522804713.890531000	6.75321	1434	1
1522804713.890539000	6.75322	1434	1
1522804713.892565000	6.75524	74	0
1522804713.892593000	6.75527	1434	1
1522804713.892599000	6.75528	1434	1
1522804713.897958000	6.76064	74	0
1522804713.898010000	6.76069	1434	1
1522804713.898019000	6.7607	1434	1
1522804713.902458000	6.76514	74	0
1522804713.902504000	6.76518	1434	1
1522804713.902512000	6.76519	1434	1
1522804713.908249000	6.77093	74	0
1522804713.908309000	6.77099	1434	1
1522804713.908319000	6.771	1434	1
1522804713.908324000	6.771	1434	1
1522804713.908329000	6.77101	1434	1
1522804713.913784000	6.77646	74	0
1522804713.913837000	6.77651	1434	1
1522804713.913845000	6.77652	1434	1
1522804713.913849000	6.77653	1433	1
1522804713.915329000	6.77801	74	0
1522804713.915353000	6.77803	1434	1
1522804713.915360000	6.77804	1434	1
1522804713.919769000	6.78245	74	0
1522804713.919821000	6.7825	1434	1
1522804713.919829000	6.78251	1434	1
1522804713.921314000	6.78399	74	0
1522804713.921342000	6.78402	1434	1
1522804713.921349000	6.78403	1434	1
1522804713.926909000	6.78959	74	0
1522804713.926953000	6.78963	1434	1
1522804713.926962000	6.78964	1434	1
1522804713.931423000	6.7941	74	0
1522804713.931463000	6.79414	1434	1
1522804713.931471000	6.79415	1434	1
1522804713.932970000	6.79565	74	0
1522804713.932988000	6.79567	1434	1
1522804713.932993000	6.79567	1434	1
1522804713.939564000	6.80224	74	0
1522804713.939613000	6.80229	1434	1
1522804713.939623000	6.8023	1434	1
1522804713.945016000	6.80769	74	0
1522804713.945064000	6.80774	1434	1
1522804713.945072000	6.80775	1434	1
1522804713.946560000	6.80924	74	0
1522804713.946598000	6.80928	1434	1
1522804713.946606000	6.80928	1434	1
1522804713.951248000	6.81393	74	0
1522804713.951304000	6.81398	1434	1
1522804713.951312000	6.81399	1434	1
1522804713.952789000	6.81547	74	0
1522804713.952808000	6.81549	1434	1
1522804713.952814000	6.81549	1434	1
1522804713.952820000	6.8155	991	1
1522804713.955405000	6.81808	74	0
1522804713.955419000	6.8181	1434	1
1522804713.955425000	6.8181	1434	1
1522804713.957613000	6.82029	74	0
1522804713.957639000	6.82032	1434	1
1522804713.957645000	6.82032	1434	1
1522804713.962718000	6.8254	74	0
1522804713.962754000	6.82543	1434	1
1522804713.962762000	6.82544	1434	1
1522804713.969364000	6.83204	74	0
1522804713.969426000	6.8321	1434	1
1522804713.969435000	6.83211	1434	1
1522804713.971821000	6.8345	74	0
1522804713.971856000	6.83453	1434	1
1522804713.971862000	6.83454	1434	1
1522804713.975534000	6.83821	74	0
1522804713.975602000	6.83828	1434	1
1522804713.975609000	6.83829	1434	1
1522804713.977142000	6.83982	74	0
1522804713.977170000	6.83985	1434	1
1522804713.977178000	6.83986	1434	1
1522804713.980557000	6.84323	74	0
1522804713.980595000	6.84327	1434	1
1522804713.980603000	6.84328	1434	1
1522804713.985927000	6.8486	74	0
1522804713.985969000	6.84865	1434	1
1522804713.985977000	6.84865	1434	1
1522804713.989473000	6.85215	74	0
1522804713.989513000	6.85219	1434	1
1522804713.989520000	6.8522	1434	1
1522804713.994856000	6.85753	74	0
1522804713.994909000	6.85759	1434	1
1522804713.994917000	6.85759	1434	1
1522804713.996403000	6.85908	74	0
1522804713.996432000	6.85911	1434	1
1522804713.996439000	6.85912	1434	1
1522804714.000679000	6.86336	74	0
1522804714.000727000	6.8634	1434	1
1522804714.000736000	6.86341	1434	1
1522804714.006421000	6.8691	74	0
1522804714.006475000	6.86915	1434	1
1522804714.006485000	6.86916	1434	1
1522804714.007961000	6.87064	74	0
1522804714.007991000	6.87067	1434	1
1522804714.008000000	6.87068	1434	1
1522804714.014208000	6.87689	74	0
1522804714.014263000	6.87694	1434	1
1522804714.014273000	6.87695	1434	1
1522804714.014278000	6.87696	666	1
1522804714.015750000	6.87843	74	0
1522804714.015795000	6.87847	1434	1
1522804714.015805000	6.87848	1434	1
1522804714.021518000	6.8842	74	0
1522804714.021587000	6.88426	1434	1
1522804714.021597000	6.88427	1434	1
1522804714.023466000	6.88614	74	0
1522804714.023498000	6.88618	1434	1
1522804714.023505000	6.88618	1434	1
1522804714.023510000	6.88619	185	1
1522804714.027227000	6.8899	74	0
1522804714.027280000	6.88996	1434	1
1522804714.027289000	6.88997	1434	1
1522804714.032997000	6.89567	74	0
1522804714.033043000	6.89572	1434	1
1522804714.033051000	6.89573	1434	1
1522804714.034545000	6.89722	74	0
1522804714.034564000	6.89724	1434	1
1522804714.034570000	6.89725	1434	1
1522804714.037913000	6.90059	74	0
1522804714.037937000	6.90061	1434	1
1522804714.037942000	6.90062	1434	1
1522804714.039521000	6.9022	74	0
1522804714.039533000	6.90221	1434	1
1522804714.039537000	6.90221	1434	1
1522804714.039542000	6.90222	259	1
1522804714.044208000	6.90689	74	0
1522804714.044240000	6.90692	1434	1
1522804714.044247000	6.90692	1434	1
1522804714.046308000	6.90899	74	0
1522804714.046354000	6.90903	1434	1
1522804714.046363000	6.90904	1434	1
1522804714.050974000	6.91365	74	0
1522804714.051048000	6.91373	1434	1
1522804714.051060000	6.91374	1434	1
1522804714.057626000	6.9203	74	0
1522804714.057646000	6.92032	1434	1
1522804714.057652000	6.92033	1434	1
1522804714.059246000	6.92192	74	0
1522804714.059266000	6.92194	1434	1
1522804714.059273000	6.92195	1434	1
1522804714.063100000	6.92578	74	0
1522804714.063159000	6.92584	1434	1
1522804714.063167000	6.92584	1434	1
1522804714.063172000	6.92585	295	1
1522804714.068148000	6.93082	74	0
1522804714.068199000	6.93088	1434	1
1522804714.068207000	6.93088	1434	1
1522804714.068211000	6.93089	111	1
1522804714.069760000	6.93244	74	0
1522804714.069777000	6.93245	1434	1
1522804714.069783000	6.93246	1434	1
1522804714.075546000	6.93822	74	0
1522804714.075561000	6.93824	1434	1
1522804714.075567000	6.93824	1434	1
1522804714.077114000	6.93979	74	0
1522804714.077130000	6.93981	1434	1
1522804714.077136000	6.93981	1434	1
1522804714.082023000	6.9447	74	0
1522804714.082048000	6.94473	1434	1
1522804714.082054000	6.94473	1434	1
1522804714.088250000	6.95093	74	0
1522804714.088270000	6.95095	1434	1
1522804714.089942000	6.95262	74	0
1522804714.089953000	6.95263	1434	1
1522804714.089958000	6.95264	1434	1
1522804714.093333000	6.95601	74	0
1522804714.093349000	6.95603	1434	1
1522804714.093356000	6.95603	1434	1
1522804714.094872000	6.95755	74	0
1522804714.094898000	6.95758	1434	1
1522804714.094906000	6.95758	1434	1
1522804714.094911000	6.95759	1281	1
1522804714.098975000	6.96165	74	0
1522804714.098988000	6.96167	1434	1
1522804714.098994000	6.96167	1434	1
1522804714.101157000	6.96383	74	0
1522804714.101168000	6.96385	1434	1
1522804714.101173000	6.96385	1434	1
1522804714.107182000	6.96986	74	0
1522804714.107199000	6.96988	1434	1
1522804714.107205000	6.96988	1434	1
1522804714.112757000	6.97543	74	0
1522804714.112799000	6.97548	1434	1
1522804714.112810000	6.97549	1434	1
1522804714.117297000	6.97997	74	0
1522804714.117318000	6.98	1434	1
1522804714.117324000	6.98	1434	1
1522804714.118959000	6.98164	74	0
1522804714.118983000	6.98166	1434	1
1522804714.118990000	6.98167	1434	1
1522804714.118996000	6.98167	296	1
1522804714.121941000	6.98462	74	0
1522804714.121957000	6.98463	1434	1
1522804714.121964000	6.98464	1434	1
1522804714.126997000	6.98967	74	0
1522804714.127014000	6.98969	1434	1
1522804714.127019000	6.9897	1434	1
1522804714.137036000	6.99971	74	0
1522804714.137066000	6.99974	1434	1
1522804714.137074000	6.99975	1434	1
1522804714.138598000	7.00128	74	0
1522804714.138629000	7.00131	1434	1
1522804714.138637000	7.00131	1434	1
1522804714.142327000	7.005	74	0
1522804714.142353000	7.00503	1434	1
1522804714.142361000	7.00504	1434	1
1522804714.143881000	7.00656	74	0
1522804714.143905000	7.00658	1434	1
1522804714.143913000	7.00659	1434	1
1522804714.145486000	7.00816	74	0
1522804714.145511000	7.00819	1434	1
1522804714.145520000	7.0082	1434	1
1522804714.149172000	7.01185	74	0
1522804714.149196000	7.01187	1434	1
1522804714.151975000	7.01465	74	0
1522804714.151991000	7.01467	1434	1
1522804714.151997000	7.01467	1434	1
1522804714.154564000	7.01724	74	0
1522804714.154582000	7.01726	1434	1
1522804714.154587000	7.01726	1434	1
1522804714.157258000	7.01994	74	0
1522804714.157283000	7.01996	1434	1
1522804714.157290000	7.01997	1156	1
1522804714.163737000	7.02641	74	0
1522804714.163778000	7.02646	1434	1
1522804714.163788000	7.02647	1434	1
1522804714.165236000	7.02791	74	0
1522804714.165266000	7.02794	1434	1
1522804714.165275000	7.02795	1434	1
1522804714.169000000	7.03168	74	0
1522804714.169021000	7.0317	1434	1
1522804714.169029000	7.03171	1434	1
1522804714.171371000	7.03405	74	0
1522804714.171390000	7.03407	1434	1
1522804714.171396000	7.03407	1434	1
1522804714.172965000	7.03564	108	0
1522804714.175490000	7.03817	74	0
1522804714.175509000	7.03819	1434	1
1522804714.175514000	7.03819	1434	1
1522804714.181314000	7.04399	74	0
1522804714.181353000	7.04403	1434	1
1522804714.181362000	7.04404	1434	1
1522804714.181368000	7.04405	483	1
1522804714.184682000	7.04736	74	0
1522804714.184707000	7.04738	1434	1
1522804714.184715000	7.04739	1434	1
1522804714.192447000	7.05512	74	0
1522804714.192484000	7.05516	1434	1
1522804714.192491000	7.05517	1434	1
1522804714.194013000	7.05669	74	0
1522804714.194041000	7.05672	1434	1
1522804714.194048000	7.05673	1434	1
1522804714.195546000	7.05822	74	0
1522804714.195575000	7.05825	1434	1
1522804714.195583000	7.05826	1434	1
1522804714.198292000	7.06097	74	0
1522804714.198313000	7.06099	1434	1
1522804714.198320000	7.061	1434	1
1522804714.201146000	7.06382	74	0
1522804714.201177000	7.06385	1434	1
1522804714.201184000	7.06386	1434	1
1522804714.210801000	7.07348	74	0
1522804714.210855000	7.07353	1434	1
1522804714.212343000	7.07502	74	0
1522804714.212379000	7.07506	1434	1
1522804714.212388000	7.07507	1434	1
1522804714.213896000	7.07657	74	0
1522804714.213940000	7.07662	1434	1
1522804714.213957000	7.07663	1434	1
1522804714.215410000	7.07809	74	0
1522804714.215426000	7.0781	1434	1
1522804714.215439000	7.07812	1434	1
1522804714.217625000	7.0803	74	0
1522804714.217644000	7.08032	1434	1
1522804714.217651000	7.08033	1434	1
1522804714.221219000	7.0839	74	0
1522804714.221235000	7.08391	1434	1
1522804714.221240000	7.08392	1434	1
1522804714.222770000	7.08545	74	0
1522804714.222787000	7.08546	1434	1
1522804714.222792000	7.08547	1434	1
1522804714.230488000	7.09317	74	0
1522804714.230549000	7.09323	1434	1
1522804714.230557000	7.09323	1434	1
1522804714.232043000	7.09472	74	0
1522804714.232074000	7.09475	1434	1
1522804714.232081000	7.09476	1434	1
1522804714.236160000	7.09884	74	0
1522804714.236189000	7.09887	1434	1
1522804714.236196000	7.09887	1434	1
1522804714.237726000	7.1004	74	0
1522804714.237744000	7.10042	1434	1
1522804714.237750000	7.10043	1434	1
1522804714.243000000	7.10568	74	0
1522804714.243049000	7.10573	1434	1
1522804714.243057000	7.10573	1434	1
1522804714.249329000	7.11201	74	0
1522804714.249380000	7.11206	1434	1
1522804714.249389000	7.11207	1434	1
1522804714.250939000	7.11362	74	0
1522804714.250968000	7.11365	1434	1
1522804714.250976000	7.11365	1434	1
1522804714.254617000	7.11729	74	0
1522804714.254644000	7.11732	1434	1
1522804714.256187000	7.11886	74	0
1522804714.256206000	7.11888	1434	1
1522804714.256213000	7.11889	1434	1
1522804714.256221000	7.1189	1168	1
1522804714.259945000	7.12262	74	0
1522804714.259963000	7.12264	1434	1
1522804714.259969000	7.12265	1434	1
1522804714.261990000	7.12467	74	0
1522804714.262016000	7.12469	1434	1
1522804714.262022000	7.1247	1434	1
1522804714.269150000	7.13183	74	0
1522804714.269168000	7.13184	1434	1
1522804714.269174000	7.13185	1434	1
1522804714.274769000	7.13745	74	0
1522804714.274785000	7.13746	1434	1
1522804714.274790000	7.13747	1434	1
1522804714.276340000	7.13902	74	0
1522804714.276355000	7.13903	1434	1
1522804714.276360000	7.13904	1434	1
1522804714.280202000	7.14288	74	0
1522804714.280241000	7.14292	1434	1
1522804714.280247000	7.14292	1434	1
1522804714.281779000	7.14446	74	0
1522804714.281805000	7.14448	1434	1
1522804714.281811000	7.14449	1434	1
1522804714.285151000	7.14783	74	0
1522804714.285165000	7.14784	1434	1
1522804714.285170000	7.14785	1434	1
1522804714.291332000	7.15401	74	0
1522804714.291348000	7.15403	1434	1
1522804714.291353000	7.15403	1434	1
1522804714.293379000	7.15606	74	0
1522804714.293393000	7.15607	1434	1
1522804714.293397000	7.15607	1434	1
1522804714.299349000	7.16203	74	0
1522804714.299381000	7.16206	1434	1
1522804714.299387000	7.16206	1434	1
1522804714.302152000	7.16483	74	0
1522804714.302166000	7.16484	1434	1
1522804714.302171000	7.16485	1434	1
1522804714.304238000	7.16692	74	0
1522804714.304251000	7.16693	1434	1
1522804714.304256000	7.16693	1434	1
1522804714.311288000	7.17397	74	0
1522804714.311311000	7.17399	1434	1
1522804714.311317000	7.17399	1434	1
1522804714.313557000	7.17623	74	0
1522804714.313578000	7.17625	1434	1
1522804714.313584000	7.17626	1434	1
1522804714.313589000	7.17627	332	1
1522804714.316016000	7.17869	74	0
1522804714.316030000	7.17871	1434	1
1522804714.319065000	7.18174	74	0
1522804714.319084000	7.18176	1434	1
1522804714.319090000	7.18177	1434	1
1522804714.328839000	7.19152	74	0
1522804714.328883000	7.19156	1434	1
1522804714.328890000	7.19157	1434	1
1522804714.330411000	7.19309	74	0
1522804714.330430000	7.19311	1434	1
1522804714.330436000	7.19311	1434	1
1522804714.331946000	7.19462	74	0
1522804714.331959000	7.19464	1434	1
1522804714.331964000	7.19464	1434	1
1522804714.335458000	7.19814	74	0
1522804714.335472000	7.19815	1434	1
1522804714.335478000	7.19816	1434	1
1522804714.336996000	7.19967	74	0
1522804714.337009000	7.19969	1434	1
1522804714.337015000	7.19969	1434	1
1522804714.342363000	7.20504	74	0
1522804714.342376000	7.20505	1434	1
1522804714.342382000	7.20506	1434	1
1522804714.348722000	7.2114	74	0
1522804714.348752000	7.21143	1434	1
1522804714.348758000	7.21144	1434	1
1522804714.350266000	7.21294	74	0
1522804714.350284000	7.21296	1434	1
1522804714.350289000	7.21297	1434	1
1522804714.352607000	7.21528	74	0
1522804714.352620000	7.2153	1434	1
1522804714.352624000	7.2153	1434	1
1522804714.358174000	7.22085	74	0
1522804714.358188000	7.22087	1434	1
1522804714.358193000	7.22087	1434	1
1522804714.359845000	7.22252	74	0
1522804714.359866000	7.22254	1434	1
1522804714.359877000	7.22255	1434	1
1522804714.359888000	7.22257	938	1
1522804714.363003000	7.22568	74	0
1522804714.363029000	7.22571	1434	1
1522804714.363037000	7.22571	1434	1
1522804714.365503000	7.22818	74	0
1522804714.365530000	7.22821	1434	1
1522804714.365536000	7.22821	1434	1
1522804714.370766000	7.23344	74	0
1522804714.370801000	7.23348	1434	1
1522804714.370810000	7.23349	1434	1
1522804714.376983000	7.23966	74	0
1522804714.377012000	7.23969	1434	1
1522804714.377018000	7.2397	1434	1
1522804714.380624000	7.2433	74	0
1522804714.380658000	7.24334	1434	1
1522804714.380667000	7.24334	1434	1
1522804714.385256000	7.24793	74	0
1522804714.385281000	7.24796	1434	1
1522804714.385289000	7.24797	1434	1
1522804714.386868000	7.24955	74	0
1522804714.386892000	7.24957	1434	1
1522804714.386900000	7.24958	1434	1
1522804714.389016000	7.25169	74	0
1522804714.389041000	7.25172	1434	1
1522804714.389048000	7.25173	1434	1
1522804714.396161000	7.25884	74	0
1522804714.396202000	7.25888	1434	1
1522804714.396211000	7.25889	1434	1
1522804714.397722000	7.2604	74	0
1522804714.397744000	7.26042	1434	1
1522804714.397750000	7.26043	1434	1
1522804714.404552000	7.26723	74	0
1522804714.404577000	7.26725	1434	1
1522804714.404584000	7.26726	1434	1
1522804714.406114000	7.26879	86	0
1522804714.406141000	7.26882	1434	1
1522804714.407660000	7.27034	86	0
1522804714.407676000	7.27035	1434	1
1522804714.409187000	7.27186	86	0
1522804714.410762000	7.27344	86	0
1522804714.412274000	7.27495	86	0
1522804714.413869000	7.27655	86	0
1522804714.415370000	7.27805	86	0
1522804714.419169000	7.28185	86	0
1522804714.420704000	7.28338	86	0
1522804714.422266000	7.28494	86	0
1522804714.435651000	7.29833	86	0
1522804714.437262000	7.29994	86	0
1522804714.438797000	7.30147	86	0
1522804714.440358000	7.30304	86	0
1522804714.441922000	7.3046	86	0
1522804714.443465000	7.30614	86	0
1522804714.444923000	7.3076	86	0
1522804714.446537000	7.30921	86	0
1522804714.448071000	7.31075	86	0
1522804714.449657000	7.31233	86	0
1522804714.451197000	7.31387	86	0
1522804714.456325000	7.319	86	0
1522804714.461001000	7.32368	86	0
1522804714.462532000	7.32521	86	0
1522804714.481650000	7.34433	86	0
1522804714.483192000	7.34587	86	0
1522804714.484725000	7.3474	86	0
1522804714.486263000	7.34894	86	0
1522804714.487764000	7.35044	86	0
1522804714.489355000	7.35203	86	0
1522804714.490936000	7.35361	86	0
1522804714.492469000	7.35515	86	0
1522804714.493941000	7.35662	86	0
1522804714.495541000	7.35822	86	0
1522804714.497078000	7.35976	86	0
1522804714.498608000	7.36129	86	0
1522804714.500235000	7.36291	86	0
1522804714.501766000	7.36444	86	0
1522804714.501793000	7.36447	1434	1
1522804714.503278000	7.36596	94	0
1522804714.503299000	7.36598	1434	1
1522804714.504779000	7.36746	94	0
1522804714.504796000	7.36747	1434	1
1522804714.523680000	7.38636	94	0
1522804714.523747000	7.38642	1434	1
1522804714.525214000	7.38789	94	0
1522804714.525232000	7.38791	1434	1
1522804714.526706000	7.38938	94	0
1522804714.526724000	7.3894	1434	1
1522804714.528224000	7.3909	94	0
1522804714.528250000	7.39093	1434	1
1522804714.529804000	7.39248	94	0
1522804714.529819000	7.3925	1434	1
1522804714.531385000	7.39406	94	0
1522804714.531401000	7.39408	1434	1
1522804714.532962000	7.39564	94	0
1522804714.532977000	7.39565	1434	1
1522804714.534491000	7.39717	94	0
1522804714.534506000	7.39718	1434	1
1522804714.536034000	7.39871	94	0
1522804714.536048000	7.39873	1434	1
1522804714.537562000	7.40024	94	0
1522804714.537577000	7.40025	1434	1
1522804714.539144000	7.40182	94	0
1522804714.539159000	7.40184	1434	1
1522804714.540671000	7.40335	94	0
1522804714.540687000	7.40336	1434	1
1522804714.542217000	7.40489	94	0
1522804714.542231000	7.40491	1434	1
1522804714.543694000	7.40637	94	0
1522804714.543709000	7.40639	1434	1
1522804714.545245000	7.40792	94	0
1522804714.545265000	7.40794	1434	1
1522804714.546772000	7.40945	94	0
1522804714.546795000	7.40947	1434	1
1522804714.548300000	7.41098	94	0
1522804714.548324000	7.411	1434	1
1522804714.549934000	7.41261	94	0
1522804714.549949000	7.41263	1434	1
1522804714.551463000	7.41414	94	0
1522804714.551477000	7.41415	1434	1
1522804714.552950000	7.41563	94	0
1522804714.552965000	7.41564	1434	1
1522804714.554476000	7.41715	94	0
1522804714.554486000	7.41716	1434	1
1522804714.556015000	7.41869	94	0
1522804714.556026000	7.4187	1434	1
1522804714.557603000	7.42028	94	0
1522804714.557617000	7.42029	1434	1
1522804714.559182000	7.42186	94	0
1522804714.559196000	7.42187	1434	1
1522804714.560642000	7.42332	94	0
1522804714.560659000	7.42334	1434	1
1522804714.562189000	7.42487	94	0
1522804714.562209000	7.42489	1434	1
1522804714.563771000	7.42645	94	0
1522804714.563792000	7.42647	1434	1
1522804714.565280000	7.42796	94	0
1522804714.565302000	7.42798	1434	1
1522804714.566829000	7.42951	94	0
1522804714.566845000	7.42952	1434	1
1522804714.568359000	7.43104	94	0
1522804714.568373000	7.43105	1434	1
1522804714.569984000	7.43266	94	0
1522804714.569998000	7.43268	1434	1
1522804714.571516000	7.43419	94	0
1522804714.571529000	7.43421	1434	1
1522804714.590389000	7.45307	94	0
1522804714.590421000	7.4531	1434	1
1522804714.592006000	7.45468	94	0
1522804714.592030000	7.45471	1434	1
1522804714.593454000	7.45613	94	0
1522804714.593468000	7.45615	1434	1
1522804714.594973000	7.45765	86	0
1522804714.638105000	7.50078	86	0
1522804714.639686000	7.50236	86	0
1522804714.639716000	7.50239	1434	1
1522804714.641206000	7.50388	74	0
1522804714.641241000	7.50392	1434	1
1522804714.642726000	7.5054	74	0
1522804714.642742000	7.50542	1434	1
1522804714.644169000	7.50685	74	0
1522804714.644183000	7.50686	1434	1
1522804714.645756000	7.50843	74	0
1522804714.645776000	7.50845	1434	1
1522804714.647267000	7.50994	74	0
1522804714.647285000	7.50996	1434	1
1522804714.648781000	7.51146	74	0
1522804714.648795000	7.51147	1434	1
1522804714.650290000	7.51297	74	0
1522804714.650303000	7.51298	1434	1
1522804714.651800000	7.51448	74	0
1522804714.651818000	7.5145	1434	1
1522804714.653318000	7.516	74	0
1522804714.653338000	7.51602	1434	1
1522804714.653345000	7.51602	1434	1
1522804714.654887000	7.51756	74	0
1522804714.654899000	7.51758	1434	1
1522804714.656362000	7.51904	74	0
1522804714.656375000	7.51905	1434	1
1522804714.657917000	7.52059	74	0
1522804714.657943000	7.52062	1434	1
1522804714.657950000	7.52063	1130	1
1522804714.659483000	7.52216	74	0
1522804714.659496000	7.52217	1434	1
1522804714.660931000	7.52361	74	0
1522804714.660953000	7.52363	1434	1
1522804714.662448000	7.52513	74	0
1522804714.662471000	7.52515	1434	1
1522804714.664032000	7.52671	74	0
1522804714.664052000	7.52673	1434	1
1522804714.664060000	7.52674	1434	1
1522804714.665544000	7.52822	74	0
1522804714.665566000	7.52824	1434	1
1522804714.665574000	7.52825	1434	1
1522804714.667114000	7.52979	74	0
1522804714.667129000	7.52981	1434	1
1522804714.667136000	7.52981	1434	1
1522804714.668634000	7.53131	74	0
1522804714.668649000	7.53133	1434	1
1522804714.668655000	7.53133	1434	1
1522804714.670206000	7.53288	74	0
1522804714.670234000	7.53291	1434	1
1522804714.670241000	7.53292	1434	1
1522804714.670247000	7.53292	535	1
1522804714.671731000	7.53441	74	0
1522804714.671750000	7.53443	1434	1
1522804714.671757000	7.53443	1434	1
1522804714.673242000	7.53592	74	0
1522804714.673257000	7.53593	1434	1
1522804714.673264000	7.53594	1434	1
1522804714.674759000	7.53744	74	0
1522804714.674775000	7.53745	1434	1
1522804714.674781000	7.53746	1434	1
1522804714.674786000	7.53746	287	1
1522804714.676272000	7.53895	74	0
1522804714.676287000	7.53896	1434	1
1522804714.676293000	7.53897	1434	1
1522804714.676298000	7.53898	145	1
1522804714.682596000	7.54527	74	0
1522804714.682619000	7.5453	1434	1
1522804714.705543000	7.56822	74	0
1522804714.705586000	7.56826	1434	1
1522804714.705595000	7.56827	1434	1
1522804714.707094000	7.56977	74	0
1522804714.707126000	7.5698	1434	1
1522804714.707134000	7.56981	1434	1
1522804714.708609000	7.57129	74	0
1522804714.708630000	7.57131	1434	1
1522804714.708637000	7.57131	1434	1
1522804714.708643000	7.57132	1434	1
1522804714.710184000	7.57286	74	0
1522804714.710200000	7.57288	1434	1
1522804714.710207000	7.57288	1434	1
1522804714.710212000	7.57289	425	1
1522804714.711636000	7.57431	108	0
1522804714.711675000	7.57435	1434	1
1522804714.713149000	7.57583	74	0
1522804714.713173000	7.57585	1434	1
1522804714.713179000	7.57586	1434	1
1522804714.714744000	7.57742	74	0
1522804714.714775000	7.57745	1434	1
1522804714.714783000	7.57746	1434	1
1522804714.716248000	7.57893	74	0
1522804714.716277000	7.57895	1434	1
1522804714.716284000	7.57896	1434	1
1522804714.716291000	7.57897	1402	1
1522804714.717762000	7.58044	74	0
1522804714.717785000	7.58046	1434	1
1522804714.717793000	7.58047	1434	1
1522804714.719281000	7.58196	74	0
1522804714.719304000	7.58198	1434	1
1522804714.719312000	7.58199	1434	1
1522804714.720793000	7.58347	74	0
1522804714.720817000	7.58349	1434	1
1522804714.720825000	7.5835	1434	1
1522804714.720830000	7.58351	283	1
1522804714.722297000	7.58497	74	0
1522804714.722323000	7.585	1434	1
1522804714.722330000	7.58501	1434	1
1522804714.722336000	7.58501	1434	1
1522804714.722342000	7.58502	1434	1
1522804714.723806000	7.58648	74	0
1522804714.723831000	7.58651	1434	1
1522804714.723839000	7.58652	1434	1
1522804714.725330000	7.58801	74	0
1522804714.725350000	7.58803	1434	1
1522804714.725358000	7.58804	1434	1
1522804714.726835000	7.58951	74	0
1522804714.726858000	7.58953	1434	1
1522804714.726866000	7.58954	1434	1
1522804714.726872000	7.58955	893	1
1522804714.728348000	7.59103	74	0
1522804714.728382000	7.59106	1434	1
1522804714.728390000	7.59107	1434	1
1522804714.729980000	7.59266	74	0
1522804714.730006000	7.59268	1434	1
1522804714.730021000	7.5927	1434	1
1522804714.731494000	7.59417	74	0
1522804714.731513000	7.59419	1434	1
1522804714.731520000	7.5942	537	1
1522804714.746973000	7.60965	74	0
1522804714.747034000	7.60971	1434	1
1522804714.747043000	7.60972	1434	1
1522804714.747047000	7.60972	143	1
1522804714.748533000	7.61121	74	0
1522804714.748560000	7.61124	1434	1
1522804714.748567000	7.61124	1434	1
1522804714.751736000	7.61441	74	0
1522804714.751768000	7.61445	1434	1
1522804714.751777000	7.61445	1434	1
1522804714.753263000	7.61594	74	0
1522804714.753289000	7.61597	1434	1
1522804714.753297000	7.61597	1434	1
1522804714.754784000	7.61746	74	0
1522804714.754806000	7.61748	1434	1
1522804714.756281000	7.61896	74	0
1522804714.756304000	7.61898	1434	1
1522804714.756312000	7.61899	1434	1
1522804714.757841000	7.62052	74	0
1522804714.757865000	7.62054	1434	1
1522804714.757873000	7.62055	1434	1
1522804714.757879000	7.62056	1434	1
1522804714.757885000	7.62056	843	1
1522804714.759456000	7.62213	74	0
1522804714.759479000	7.62216	1434	1
1522804714.759487000	7.62216	1434	1
1522804714.760927000	7.6236	74	0
1522804714.760945000	7.62362	1434	1
1522804714.760951000	7.62363	1434	1
1522804714.762461000	7.62514	74	0
1522804714.762494000	7.62517	1434	1
1522804714.762508000	7.62519	1434	1
1522804714.764072000	7.62675	74	0
1522804714.764098000	7.62678	1434	1
1522804714.764106000	7.62678	1434	1
1522804714.764113000	7.62679	313	1
1522804714.765602000	7.62828	74	0
1522804714.765627000	7.6283	1434	1
1522804714.767144000	7.62982	74	0
1522804714.767165000	7.62984	1434	1
1522804714.767172000	7.62985	1434	1
1522804714.782998000	7.64568	74	0
1522804714.783052000	7.64573	1434	1
1522804714.783061000	7.64574	1434	1
1522804714.784552000	7.64723	74	0
1522804714.784587000	7.64726	1434	1
1522804714.784594000	7.64727	1434	1
1522804714.786096000	7.64877	74	0
1522804714.786127000	7.6488	1434	1
1522804714.786134000	7.64881	1434	1
1522804714.787638000	7.65032	74	0
1522804714.787664000	7.65034	1434	1
1522804714.787671000	7.65035	1434	1
1522804714.789229000	7.65191	74	0
1522804714.789268000	7.65195	1434	1
1522804714.789276000	7.65195	1434	1
1522804714.790779000	7.65346	74	0
1522804714.790809000	7.65349	1434	1
1522804714.790816000	7.65349	1434	1
1522804714.792320000	7.655	74	0
1522804714.792335000	7.65501	1434	1
1522804714.792339000	7.65502	1434	1
1522804714.793850000	7.65653	74	0
1522804714.793863000	7.65654	1434	1
1522804714.793868000	7.65655	1434	1
1522804714.795392000	7.65807	74	0
1522804714.795426000	7.6581	1434	1
1522804714.795433000	7.65811	952	1
1522804714.796933000	7.65961	74	0
1522804714.796951000	7.65963	1434	1
1522804714.796958000	7.65964	1434	1
1522804714.813210000	7.67589	74	0
1522804714.813235000	7.67591	1434	1
1522804714.813242000	7.67592	1434	1
1522804714.814744000	7.67742	74	0
1522804714.814758000	7.67744	1434	1
1522804714.814763000	7.67744	1434	1
1522804714.816304000	7.67898	74	0
1522804714.816317000	7.67899	1434	1
1522804714.816322000	7.679	1434	1
1522804714.817811000	7.68049	74	0
1522804714.817825000	7.6805	1434	1
1522804714.817836000	7.68051	1434	1
1522804714.819432000	7.68211	74	0
1522804714.819445000	7.68212	1434	1
1522804714.819451000	7.68213	1230	1
1522804714.820971000	7.68365	74	0
1522804714.820983000	7.68366	1434	1
1522804714.820988000	7.68367	1434	1
1522804714.822504000	7.68518	74	0
1522804714.822515000	7.68519	1434	1
1522804714.822519000	7.6852	1434	1
1522804714.824046000	7.68672	74	0
1522804714.824058000	7.68674	1434	1
1522804714.824063000	7.68674	1434	1
1522804714.839840000	7.70252	74	0
1522804714.839879000	7.70256	1434	1
1522804714.839888000	7.70257	1434	1
1522804714.839893000	7.70257	1434	1
1522804714.841470000	7.70415	74	0
1522804714.841499000	7.70418	1434	1
1522804714.841507000	7.70418	1434	1
1522804714.843017000	7.70569	74	0
1522804714.843047000	7.70572	1434	1
1522804714.843055000	7.70573	1434	1
1522804714.843062000	7.70574	1434	1
1522804714.844475000	7.70715	74	0
1522804714.844491000	7.70717	1434	1
1522804714.844497000	7.70717	1434	1
1522804714.844502000	7.70718	847	1
1522804714.846980000	7.70966	74	0
1522804714.847016000	7.70969	1434	1
1522804714.847022000	7.7097	1434	1
1522804714.850691000	7.71337	74	0
1522804714.850744000	7.71342	1434	1
1522804714.850755000	7.71343	1434	1
1522804714.854795000	7.71747	74	0
1522804714.854822000	7.7175	1434	1
1522804714.854830000	7.71751	1434	1
1522804714.865589000	7.72827	74	0
1522804714.865633000	7.72831	1434	1
1522804714.865643000	7.72832	1434	1
1522804714.867125000	7.7298	74	0
1522804714.867142000	7.72982	1434	1
1522804714.867149000	7.72983	1434	1
1522804714.868666000	7.73134	200	0
1522804714.868707000	7.73138	1434	1
1522804714.870219000	7.7329	613	0
1522804714.871739000	7.73442	74	0
1522804714.871766000	7.73444	1434	1
1522804714.873291000	7.73597	112	0
1522804714.874808000	7.73749	74	0
1522804714.874839000	7.73752	1434	1
1522804714.874848000	7.73752	1434	1
1522804714.876371000	7.73905	74	0
1522804714.876397000	7.73907	1434	1
1522804714.876405000	7.73908	1434	1
1522804714.876411000	7.73909	1434	1
1522804714.885664000	7.74834	74	0
1522804714.885708000	7.74839	1434	1
1522804714.885720000	7.7484	1434	1
1522804714.899360000	7.76204	74	0
1522804714.899393000	7.76207	1434	1
1522804714.899400000	7.76208	1434	1
1522804714.900911000	7.76359	74	0
1522804714.900929000	7.76361	1434	1
1522804714.900935000	7.76361	1434	1
1522804714.902517000	7.76519	74	0
1522804714.902551000	7.76523	1434	1
1522804714.902559000	7.76524	1434	1
1522804714.902565000	7.76524	1434	1
1522804714.902571000	7.76525	1434	1
1522804714.902577000	7.76525	1434	1
1522804714.902582000	7.76526	1434	1
1522804714.902588000	7.76526	1434	1
1522804714.902593000	7.76527	1434	1
1522804714.905430000	7.76811	74	0
1522804714.905451000	7.76813	1434	1
1522804714.905458000	7.76814	1434	1
1522804714.906995000	7.76967	74	0
1522804714.907012000	7.76969	1434	1
1522804714.907019000	7.7697	1434	1
1522804714.910536000	7.77321	74	0
1522804714.910553000	7.77323	1434	1
1522804714.910559000	7.77324	1434	1
1522804714.920546000	7.78322	74	0
1522804714.920591000	7.78327	1434	1
1522804714.920599000	7.78328	1434	1
1522804714.922114000	7.78479	74	0
1522804714.922145000	7.78482	1434	1
1522804714.922153000	7.78483	1434	1
1522804714.922159000	7.78484	1373	1
1522804714.923646000	7.78632	74	0
1522804714.923665000	7.78634	1434	1
1522804714.923672000	7.78635	1434	1
1522804714.928362000	7.79104	74	0
1522804714.928387000	7.79106	1434	1
1522804714.928396000	7.79107	1434	1
1522804714.930067000	7.79274	74	0
1522804714.930094000	7.79277	1434	1
1522804714.930104000	7.79278	1434	1
1522804714.933163000	7.79584	74	0
1522804714.933181000	7.79586	1434	1
1522804714.933188000	7.79587	1434	1
1522804714.939965000	7.80264	74	0
1522804714.939981000	7.80266	1434	1
1522804714.939987000	7.80266	1434	1
1522804714.944823000	7.8075	74	0
1522804714.944844000	7.80752	1434	1
1522804714.944851000	7.80753	1434	1
1522804714.950546000	7.81322	74	0
1522804714.950585000	7.81326	1434	1
1522804714.950593000	7.81327	1434	1
1522804714.952111000	7.81479	74	0
1522804714.952135000	7.81481	1434	1
1522804714.952143000	7.81482	1434	1
1522804714.953641000	7.81632	74	0
1522804714.953661000	7.81634	1434	1
1522804714.953667000	7.81634	1434	1
1522804714.958114000	7.82079	74	0
1522804714.958130000	7.82081	1434	1
1522804714.958136000	7.82081	1434	1
1522804714.964856000	7.82753	74	0
1522804714.964884000	7.82756	1434	1
1522804714.964892000	7.82757	1434	1
1522804714.966461000	7.82914	74	0
1522804714.966476000	7.82915	1434	1
1522804714.966483000	7.82916	1434	1
1522804714.972592000	7.83527	74	0
1522804714.972617000	7.83529	1434	1
1522804714.972622000	7.8353	1434	1
1522804714.974182000	7.83686	74	0
1522804714.974217000	7.83689	1434	1
1522804714.974224000	7.8369	1434	1
1522804714.975749000	7.83843	74	0
1522804714.975783000	7.83846	1434	1
1522804714.975791000	7.83847	1434	1
1522804714.977269000	7.83995	74	0
1522804714.977295000	7.83997	1434	1
1522804714.977302000	7.83998	1434	1
1522804714.993051000	7.85573	74	0
1522804714.993089000	7.85577	1434	1
1522804714.993097000	7.85577	1434	1
1522804714.994613000	7.85729	74	0
1522804714.994637000	7.85731	1434	1
1522804714.994648000	7.85733	1434	1
1522804714.996089000	7.85877	74	0
1522804714.996119000	7.8588	1434	1
1522804714.996125000	7.8588	1434	1
1522804714.996130000	7.85881	1283	1
1522804714.997642000	7.86032	74	0
1522804714.997666000	7.86034	1434	1
1522804714.997671000	7.86035	1434	1
1522804714.999243000	7.86192	74	0
1522804714.999260000	7.86194	1434	1
1522804714.999266000	7.86194	1434	1
1522804715.000756000	7.86343	74	0
1522804715.000766000	7.86344	1434	1
1522804715.000779000	7.86346	1434	1
1522804715.004460000	7.86714	74	0
1522804715.004471000	7.86715	1434	1
1522804715.004476000	7.86715	1434	1
1522804715.015549000	7.87823	74	0
1522804715.015579000	7.87826	1434	1
1522804715.015585000	7.87826	1434	1
1522804715.017103000	7.87978	74	0
1522804715.017115000	7.87979	1434	1
1522804715.017120000	7.8798	1434	1
1522804715.018702000	7.88138	74	0
1522804715.018713000	7.88139	1434	1
1522804715.018717000	7.88139	1434	1
1522804715.021660000	7.88434	74	0
1522804715.021676000	7.88435	1434	1
1522804715.021681000	7.88436	1434	1
1522804715.023226000	7.8859	74	0
1522804715.023239000	7.88592	1434	1
1522804715.023243000	7.88592	1434	1
1522804715.029738000	7.89242	74	0
1522804715.029764000	7.89244	1434	1
1522804715.029771000	7.89245	1434	1
1522804715.035211000	7.89789	74	0
1522804715.035226000	7.8979	1434	1
1522804715.035231000	7.89791	1434	1
1522804715.035236000	7.89791	1434	1
1522804715.035240000	7.89792	1434	1
1522804715.040424000	7.9031	74	0
1522804715.040439000	7.90312	1434	1
1522804715.040445000	7.90312	1434	1
1522804715.041982000	7.90466	74	0
1522804715.041998000	7.90468	1434	1
1522804715.042003000	7.90468	1434	1
1522804715.046751000	7.90943	74	0
1522804715.046782000	7.90946	1434	1
1522804715.046788000	7.90947	1434	1
1522804715.051135000	7.91381	74	0
1522804715.051151000	7.91383	1434	1
1522804715.051157000	7.91383	1434	1
1522804715.053031000	7.91571	74	0
1522804715.053042000	7.91572	1434	1
1522804715.053047000	7.91572	1434	1
1522804715.060317000	7.92299	74	0
1522804715.060328000	7.92301	1434	1
1522804715.060333000	7.92301	1434	1
1522804715.063949000	7.92663	74	0
1522804715.063978000	7.92666	1434	1
1522804715.063985000	7.92666	1434	1
1522804715.063990000	7.92667	1198	1
1522804715.065976000	7.92865	74	0
1522804715.065997000	7.92867	1434	1
1522804715.066001000	7.92868	1434	1
1522804715.069413000	7.93209	74	0
1522804715.069425000	7.9321	1434	1
1522804715.069430000	7.93211	1434	1
1522804715.074755000	7.93743	74	0
1522804715.074772000	7.93745	1434	1
1522804715.074779000	7.93746	1434	1
1522804715.077702000	7.94038	74	0
1522804715.077720000	7.9404	1434	1
1522804715.077727000	7.9404	1434	1
1522804715.080873000	7.94355	74	0
1522804715.080890000	7.94357	1434	1
1522804715.080896000	7.94357	1434	1
1522804715.086310000	7.94899	74	0
1522804715.086349000	7.94903	1434	1
1522804715.086357000	7.94903	1434	1
1522804715.087890000	7.95057	74	0
1522804715.087914000	7.95059	1434	1
1522804715.087920000	7.9506	1434	1
1522804715.092016000	7.95469	74	0
1522804715.092035000	7.95471	1434	1
1522804715.092040000	7.95472	1434	1
1522804715.097030000	7.95971	74	0
1522804715.097090000	7.95977	1434	1
1522804715.097097000	7.95977	1434	1
1522804715.097102000	7.95978	1434	1
1522804715.103964000	7.96664	74	0
1522804715.103999000	7.96668	1434	1
1522804715.104006000	7.96668	1434	1
1522804715.105527000	7.9682	74	0
1522804715.105544000	7.96822	1434	1
1522804715.105550000	7.96823	1434	1
1522804715.108923000	7.9716	74	0
1522804715.108935000	7.97161	1434	1
1522804715.108940000	7.97162	1434	1
1522804715.118623000	7.9813	74	0
1522804715.118653000	7.98133	1434	1
1522804715.118660000	7.98134	1434	1
1522804715.120220000	7.9829	74	0
1522804715.120243000	7.98292	1434	1
1522804715.120249000	7.98293	1434	1
1522804715.121756000	7.98443	74	0
1522804715.121771000	7.98445	1434	1
1522804715.121776000	7.98445	1434	1
1522804715.123296000	7.98597	74	0
1522804715.123308000	7.98599	1434	1
1522804715.123313000	7.98599	1434	1
1522804715.137515000	8.00019	74	0
1522804715.137554000	8.00023	1434	1
1522804715.137561000	8.00024	1434	1
1522804715.140028000	8.00271	74	0
1522804715.140044000	8.00272	1434	1
1522804715.140050000	8.00273	1434	1
1522804715.141586000	8.00426	74	0
1522804715.141597000	8.00427	1434	1
1522804715.141603000	8.00428	1434	1
1522804715.145797000	8.00847	74	0
1522804715.145817000	8.00849	1434	1
1522804715.145822000	8.0085	1434	1
1522804715.147342000	8.01002	74	0
1522804715.147362000	8.01004	1434	1
1522804715.147368000	8.01005	1434	1
1522804715.149381000	8.01206	74	0
1522804715.149406000	8.01208	1434	1
1522804715.149412000	8.01209	1434	1
1522804715.152324000	8.015	74	0
1522804715.152340000	8.01502	1434	1
1522804715.152346000	8.01502	1434	1
1522804715.158944000	8.02162	74	0
1522804715.158959000	8.02164	1434	1
1522804715.158969000	8.02165	1434	1
1522804715.160514000	8.02319	74	0
1522804715.160529000	8.02321	1434	1
1522804715.160535000	8.02321	1434	1
1522804715.163403000	8.02608	74	0
1522804715.163423000	8.0261	1434	1
1522804715.163429000	8.02611	1434	1
1522804715.164994000	8.02767	74	0
1522804715.165015000	8.02769	1434	1
1522804715.165020000	8.0277	1434	1
1522804715.169483000	8.03216	74	0
1522804715.169499000	8.03218	1434	1
1522804715.169505000	8.03218	1434	1
1522804715.177776000	8.04045	74	0
1522804715.177796000	8.04047	1434	1
1522804715.177802000	8.04048	1434	1
1522804715.177806000	8.04048	1434	1
1522804715.179451000	8.04213	74	0
1522804715.179467000	8.04214	1434	1
1522804715.179472000	8.04215	1434	1
1522804715.181004000	8.04368	108	0
1522804715.184039000	8.04672	74	0
1522804715.184071000	8.04675	1434	1
1522804715.184091000	8.04677	1434	1
1522804715.185600000	8.04828	74	0
1522804715.185622000	8.0483	1434	1
1522804715.185637000	8.04831	1434	1
1522804715.188426000	8.0511	74	0
1522804715.188441000	8.05112	1434	1
1522804715.188446000	8.05112	1434	1
1522804715.198030000	8.06071	74	0
1522804715.198062000	8.06074	1434	1
1522804715.198069000	8.06075	1434	1
1522804715.199649000	8.06233	74	0
1522804715.199668000	8.06235	1434	1
1522804715.199674000	8.06235	1434	1
1522804715.205994000	8.06867	74	0
1522804715.206009000	8.06869	1434	1
1522804715.206013000	8.06869	1434	1
1522804715.207556000	8.07023	74	0
1522804715.207573000	8.07025	1434	1
1522804715.207578000	8.07026	1434	1
1522804715.207584000	8.07026	1434	1
1522804715.210851000	8.07353	74	0
1522804715.210868000	8.07354	1434	1
1522804715.210874000	8.07355	1434	1
1522804715.217062000	8.07974	74	0
1522804715.217092000	8.07977	1434	1
1522804715.217099000	8.07978	1434	1
1522804715.218623000	8.0813	74	0
1522804715.218642000	8.08132	1434	1
1522804715.218648000	8.08133	1434	1
1522804715.222834000	8.08551	74	0
1522804715.222851000	8.08553	1434	1
1522804715.222857000	8.08553	1434	1
1522804715.224400000	8.08708	74	0
1522804715.224415000	8.08709	1434	1
1522804715.224420000	8.0871	1434	1
1522804715.229002000	8.09168	74	0
1522804715.229016000	8.09169	1434	1
1522804715.229022000	8.0917	1434	1
1522804715.234317000	8.09699	74	0
1522804715.234345000	8.09702	1434	1
1522804715.234352000	8.09703	1434	1
1522804715.235876000	8.09855	74	0
1522804715.235892000	8.09857	1434	1
1522804715.235897000	8.09857	1434	1
1522804715.239824000	8.1025	74	0
1522804715.239843000	8.10252	1434	1
1522804715.239849000	8.10253	1434	1
1522804715.243084000	8.10576	74	0
1522804715.243108000	8.10579	1434	1
1522804715.243115000	8.10579	1434	1
1522804715.247929000	8.11061	74	0
1522804715.248001000	8.11068	1434	1
1522804715.248009000	8.11069	1434	1
1522804715.248014000	8.11069	1270	1
1522804715.253965000	8.11664	74	0
1522804715.254012000	8.11669	1434	1
1522804715.254019000	8.1167	1434	1
1522804715.254025000	8.1167	1434	1
1522804715.254029000	8.11671	1434	1
1522804715.260035000	8.12271	74	0
1522804715.260049000	8.12273	1434	1
1522804715.260055000	8.12273	1434	1
1522804715.261582000	8.12426	74	0
1522804715.261602000	8.12428	1434	1
1522804715.261608000	8.12428	1434	1
1522804715.265239000	8.12792	74	0
1522804715.265264000	8.12794	1434	1
1522804715.265272000	8.12795	1434	1
1522804715.270837000	8.13351	74	0
1522804715.270856000	8.13353	1434	1
1522804715.270862000	8.13354	1434	1
1522804715.272410000	8.13509	74	0
1522804715.272425000	8.1351	1434	1
1522804715.272430000	8.13511	1434	1
1522804715.278556000	8.14123	74	0
1522804715.278597000	8.14127	1434	1
1522804715.278605000	8.14128	1434	1
1522804715.282383000	8.14506	74	0
1522804715.282417000	8.14509	1434	1
1522804715.282425000	8.1451	1434	1
1522804715.283929000	8.14661	74	0
1522804715.283960000	8.14664	1434	1
1522804715.283966000	8.14664	1434	1
1522804715.293853000	8.15653	74	0
1522804715.293888000	8.15657	1434	1
1522804715.293895000	8.15657	1434	1
1522804715.295436000	8.15811	74	0
1522804715.295452000	8.15813	1434	1
1522804715.295458000	8.15814	1434	1
1522804715.296975000	8.15965	74	0
1522804715.296993000	8.15967	1434	1
1522804715.297000000	8.15968	1434	1
1522804715.298522000	8.1612	74	0
1522804715.298545000	8.16122	1434	1
1522804715.298551000	8.16123	1434	1
1522804715.300137000	8.16281	74	0
1522804715.300155000	8.16283	1434	1
1522804715.300161000	8.16284	1434	1
1522804715.301684000	8.16436	74	0
1522804715.301697000	8.16437	1434	1
1522804715.301702000	8.16438	1434	1
1522804715.304233000	8.16691	74	0
1522804715.304246000	8.16692	1434	1
1522804715.304251000	8.16693	1434	1
1522804715.304256000	8.16693	1066	1
1522804715.307764000	8.17044	74	0
1522804715.307777000	8.17045	1434	1
1522804715.307788000	8.17046	1434	1
1522804715.316868000	8.17955	74	0
1522804715.316907000	8.17958	1434	1
1522804715.316915000	8.17959	1434	1
1522804715.318445000	8.18112	74	0
1522804715.318463000	8.18114	1434	1
1522804715.318469000	8.18115	1434	1
1522804715.322913000	8.18559	74	0
1522804715.322932000	8.18561	1434	1
1522804715.322942000	8.18562	1434	1
1522804715.324458000	8.18713	74	0
1522804715.324471000	8.18715	1434	1
1522804715.324476000	8.18715	1434	1
1522804715.327402000	8.19008	74	0
1522804715.327450000	8.19013	1434	1
1522804715.327459000	8.19014	1434	1
1522804715.329017000	8.19169	74	0
1522804715.329034000	8.19171	1434	1
1522804715.329039000	8.19172	1434	1
1522804715.336999000	8.19968	74	0
1522804715.337036000	8.19971	1434	1
1522804715.337042000	8.19972	1434	1
1522804715.338550000	8.20123	74	0
1522804715.338567000	8.20124	1434	1
1522804715.338573000	8.20125	1434	1
1522804715.343199000	8.20588	74	0
1522804715.343213000	8.20589	1434	1
1522804715.343218000	8.2059	1434	1
1522804715.343222000	8.2059	1434	1
1522804715.348184000	8.21086	74	0
1522804715.348215000	8.21089	1434	1
1522804715.348222000	8.2109	1434	1
1522804715.349824000	8.2125	74	0
1522804715.349856000	8.21253	1434	1
1522804715.349862000	8.21254	1434	1
1522804715.349866000	8.21254	626	1
1522804715.354476000	8.21715	74	0
1522804715.354492000	8.21717	1434	1
1522804715.354498000	8.21718	1434	1
1522804715.356225000	8.2189	74	0
1522804715.356237000	8.21891	1434	1
1522804715.356241000	8.21892	1434	1
1522804715.361016000	8.22369	74	0
1522804715.361029000	8.22371	1434	1
1522804715.361034000	8.22371	1434	1
1522804715.367871000	8.23055	74	0
1522804715.367908000	8.23059	1434	1
1522804715.367916000	8.23059	1434	1
1522804715.369481000	8.23216	74	0
1522804715.369498000	8.23218	1434	1
1522804715.369504000	8.23218	1434	1
1522804715.373527000	8.2362	74	0
1522804715.373540000	8.23622	1434	1
1522804715.373544000	8.23622	1434	1
1522804715.376812000	8.23949	74	0
1522804715.376826000	8.2395	1434	1
1522804715.376831000	8.23951	1434	1
1522804715.376835000	8.23951	473	1
1522804715.386902000	8.24958	74	0
1522804715.386939000	8.24962	1434	1
1522804715.386945000	8.24962	1434	1
1522804715.388461000	8.25114	74	0
1522804715.388476000	8.25115	1434	1
1522804715.388482000	8.25116	1434	1
1522804715.390065000	8.25274	74	0
1522804715.390076000	8.25275	1434	1
1522804715.390081000	8.25276	1434	1
1522804715.391601000	8.25428	74	0
1522804715.391615000	8.25429	1434	1
1522804715.397331000	8.26001	74	0
1522804715.397357000	8.26003	1434	1
1522804715.397364000	8.26004	1434	1
1522804715.398941000	8.26162	74	0
1522804715.398964000	8.26164	1434	1
1522804715.398975000	8.26165	1434	1
1522804715.398982000	8.26166	1400	1
1522804715.407368000	8.27005	74	0
1522804715.407392000	8.27007	1434	1
1522804715.407398000	8.27008	1434	1
1522804715.409087000	8.27176	74	0
1522804715.409098000	8.27178	1434	1
1522804715.409102000	8.27178	1434	1
1522804715.410633000	8.27331	74	0
1522804715.410642000	8.27332	1434	1
1522804715.410647000	8.27332	1434	1
1522804715.415742000	8.27842	74	0
1522804715.415767000	8.27844	1434	1
1522804715.415774000	8.27845	1434	1
1522804715.417320000	8.28	74	0
1522804715.417345000	8.28002	1434	1
1522804715.417351000	8.28003	1434	1
1522804715.421565000	8.28424	74	0
1522804715.421582000	8.28426	1434	1
1522804715.421588000	8.28427	1434	1
1522804715.423218000	8.2859	74	0
1522804715.423229000	8.28591	1434	1
1522804715.423234000	8.28591	1434	1
1522804715.429419000	8.2921	74	0
1522804715.429464000	8.29214	1434	1
1522804715.429484000	8.29216	1434	1
1522804715.434963000	8.29764	74	0
1522804715.434988000	8.29767	1434	1
1522804715.434994000	8.29767	1434	1
1522804715.436531000	8.29921	74	0
1522804715.436542000	8.29922	1434	1
1522804715.436547000	8.29922	1434	1
1522804715.438064000	8.30074	74	0
1522804715.438077000	8.30075	1434	1
1522804715.444581000	8.30726	74	0
1522804715.444592000	8.30727	1434	1
1522804715.444598000	8.30728	1434	1
1522804715.446143000	8.30882	74	0
1522804715.446159000	8.30884	1434	1
1522804715.446165000	8.30884	1434	1
1522804715.449592000	8.31227	74	0
1522804715.449617000	8.31229	1434	1
1522804715.449624000	8.3123	1434	1
1522804715.456214000	8.31889	74	0
1522804715.456230000	8.31891	1434	1
1522804715.456235000	8.31891	1434	1
1522804715.456239000	8.31892	1434	1
1522804715.457771000	8.32045	74	0
1522804715.457781000	8.32046	1434	1
1522804715.457787000	8.32046	1434	1
1522804715.462766000	8.32544	74	0
1522804715.462782000	8.32546	1434	1
1522804715.462787000	8.32546	1434	1
1522804715.464329000	8.32701	74	0
1522804715.464344000	8.32702	1434	1
1522804715.464349000	8.32703	1434	1
1522804715.467185000	8.32986	74	0
1522804715.467208000	8.32989	1434	1
1522804715.467214000	8.32989	1434	1
1522804715.475224000	8.3379	74	0
1522804715.475241000	8.33792	1434	1
1522804715.475246000	8.33792	1434	1
1522804715.476775000	8.33945	74	0
1522804715.476787000	8.33946	1434	1
1522804715.476798000	8.33948	1434	1
1522804715.481266000	8.34394	74	0
1522804715.481280000	8.34396	1434	1
1522804715.481286000	8.34396	1434	1
1522804715.483193000	8.34587	74	0
1522804715.483218000	8.3459	1434	1
1522804715.483223000	8.3459	1434	1
1522804715.486355000	8.34903	74	0
1522804715.486375000	8.34905	1434	1
1522804715.486381000	8.34906	1434	1
1522804715.489033000	8.35171	74	0
1522804715.489054000	8.35173	1434	1
1522804715.489061000	8.35174	1434	1
1522804715.489067000	8.35174	1021	1
1522804715.493608000	8.35629	74	0
1522804715.493646000	8.35632	1434	1
1522804715.493654000	8.35633	1434	1
1522804715.498525000	8.3612	74	0
1522804715.498566000	8.36124	1434	1
1522804715.498575000	8.36125	1434	1
1522804715.503517000	8.36619	74	0
1522804715.503569000	8.36625	1434	1
1522804715.503577000	8.36625	1434	1
1522804715.509168000	8.37185	74	0
1522804715.509203000	8.37188	1434	1
1522804715.509212000	8.37189	1434	1
1522804715.510718000	8.3734	74	0
1522804715.510750000	8.37343	1434	1
1522804715.510759000	8.37344	1434	1
1522804715.510765000	8.37344	1434	1
1522804715.514701000	8.37738	74	0
1522804715.514727000	8.3774	1434	1
1522804715.514735000	8.37741	1434	1
1522804715.516636000	8.37931	74	0
1522804715.516658000	8.37934	1434	1
1522804715.516664000	8.37934	1434	1
1522804715.522345000	8.38502	74	0
1522804715.522365000	8.38504	1434	1
1522804715.522373000	8.38505	1434	1
1522804715.527479000	8.39016	74	0
1522804715.527497000	8.39017	1434	1
1522804715.527503000	8.39018	1434	1
1522804715.529484000	8.39216	74	0
1522804715.529503000	8.39218	1434	1
1522804715.529510000	8.39219	1434	1
1522804715.532126000	8.3948	74	0
1522804715.532144000	8.39482	1434	1
1522804715.532148000	8.39482	1434	1
1522804715.534689000	8.39737	74	0
1522804715.534721000	8.3974	1434	1
1522804715.534729000	8.39741	1434	1
1522804715.534735000	8.39741	762	1
1522804715.539741000	8.40242	74	0
1522804715.539757000	8.40243	1434	1
1522804715.539764000	8.40244	1434	1
1522804715.543961000	8.40664	74	0
1522804715.543987000	8.40666	1434	1
1522804715.543995000	8.40667	1434	1
1522804715.546832000	8.40951	74	0
1522804715.546855000	8.40953	1434	1
1522804715.546863000	8.40954	1434	1
1522804715.551483000	8.41416	74	0
1522804715.551512000	8.41419	1434	1
1522804715.551521000	8.4142	1434	1
1522804715.557281000	8.41996	74	0
1522804715.557305000	8.41998	1434	1
1522804715.557312000	8.41999	1434	1
1522804715.558949000	8.42163	74	0
1522804715.558978000	8.42166	1434	1
1522804715.558985000	8.42166	1434	1
1522804715.562508000	8.42519	74	0
1522804715.562528000	8.4252	1434	1
1522804715.562536000	8.42521	1434	1
1522804715.569691000	8.43237	74	0
1522804715.569721000	8.4324	1434	1
1522804715.569730000	8.43241	1434	1
1522804715.571258000	8.43394	74	0
1522804715.571282000	8.43396	1434	1
1522804715.571297000	8.43397	1434	1
1522804715.575755000	8.43843	74	0
1522804715.575774000	8.43845	1434	1
1522804715.575780000	8.43846	1434	1
1522804715.583128000	8.44581	74	0
1522804715.583158000	8.44584	1434	1
1522804715.583165000	8.44584	1434	1
1522804715.584762000	8.44744	74	0
1522804715.584793000	8.44747	1434	1
1522804715.584801000	8.44748	1434	1
1522804715.586279000	8.44896	74	0
1522804715.586303000	8.44898	1434	1
1522804715.586312000	8.44899	1434	1
1522804715.588473000	8.45115	74	0
1522804715.588497000	8.45117	1434	1
1522804715.588505000	8.45118	1434	1
1522804715.593894000	8.45657	74	0
1522804715.593913000	8.45659	1434	1
1522804715.593920000	8.4566	1434	1
1522804715.599097000	8.46177	74	0
1522804715.599146000	8.46182	1434	1
1522804715.599154000	8.46183	1434	1
1522804715.601897000	8.46457	74	0
1522804715.601930000	8.46461	1434	1
1522804715.601939000	8.46462	1434	1
1522804715.603494000	8.46617	74	0
1522804715.603520000	8.4662	1434	1
1522804715.603529000	8.46621	1434	1
1522804715.606126000	8.4688	74	0
1522804715.606156000	8.46883	1434	1
1522804715.606163000	8.46884	1434	1
1522804715.611737000	8.47441	74	0
1522804715.611755000	8.47443	1434	1
1522804715.611761000	8.47444	1434	1
1522804715.614675000	8.47735	74	0
1522804715.614715000	8.47739	1434	1
1522804715.614725000	8.4774	1434	1
1522804715.620842000	8.48352	74	0
1522804715.620876000	8.48355	1434	1
1522804715.620885000	8.48356	1434	1
1522804715.623299000	8.48598	74	0
1522804715.623323000	8.486	1434	1
1522804715.623332000	8.48601	1434	1
1522804715.626417000	8.48909	74	0
1522804715.626436000	8.48911	1434	1
1522804715.626444000	8.48912	1434	1
1522804715.629512000	8.49219	74	0
1522804715.629550000	8.49223	1434	1
1522804715.629557000	8.49223	1434	1
1522804715.632228000	8.4949	74	0
1522804715.632262000	8.49494	1434	1
1522804715.632271000	8.49495	1434	1
1522804715.633777000	8.49645	108	0
1522804715.635676000	8.49835	74	0
1522804715.635698000	8.49838	1434	1
1522804715.635705000	8.49838	1434	1
1522804715.643261000	8.50594	74	0
1522804715.643290000	8.50597	1434	1
1522804715.643299000	8.50598	1434	1
1522804715.644751000	8.50743	74	0
1522804715.644778000	8.50746	1434	1
1522804715.644785000	8.50746	1434	1
1522804715.648761000	8.51144	74	0
1522804715.648795000	8.51147	1434	1
1522804715.648803000	8.51148	1434	1
1522804715.650727000	8.5134	74	0
1522804715.650775000	8.51345	1434	1
1522804715.650782000	8.51346	1434	1
1522804715.654016000	8.51669	74	0
1522804715.654050000	8.51673	1434	1
1522804715.654059000	8.51674	1434	1
1522804715.665711000	8.52839	74	0
1522804715.665757000	8.52843	1434	1
1522804715.665768000	8.52845	1434	1
1522804715.667252000	8.52993	74	0
1522804715.667284000	8.52996	1434	1
1522804715.667291000	8.52997	1434	1
1522804715.667296000	8.52997	806	1
1522804715.668845000	8.53152	74	0
1522804715.668876000	8.53155	1434	1
1522804715.668883000	8.53156	1434	1
1522804715.673662000	8.53634	74	0
1522804715.673688000	8.53637	1434	1
1522804715.673697000	8.53637	1434	1
1522804715.675224000	8.5379	74	0
1522804715.675249000	8.53793	1434	1
1522804715.675257000	8.53793	1434	1
1522804715.683902000	8.54658	74	0
1522804715.683924000	8.5466	1434	1
1522804715.683932000	8.54661	1434	1
1522804715.685530000	8.54821	74	0
1522804715.685554000	8.54823	1434	1
1522804715.685562000	8.54824	1434	1
1522804715.687073000	8.54975	74	0
1522804715.687096000	8.54977	1434	1
1522804715.687103000	8.54978	1434	1
1522804715.688605000	8.55128	74	0
1522804715.688628000	8.55131	1434	1
1522804715.688635000	8.55131	1434	1
1522804715.692740000	8.55542	74	0
1522804715.692764000	8.55544	1434	1
1522804715.692772000	8.55545	1434	1
1522804715.698564000	8.56124	74	0
1522804715.698587000	8.56126	1434	1
1522804715.698594000	8.56127	1434	1
1522804715.704293000	8.56697	74	0
1522804715.704315000	8.56699	1434	1
1522804715.704322000	8.567	1434	1
1522804715.705917000	8.56859	74	0
1522804715.705938000	8.56862	1434	1
1522804715.705945000	8.56862	1434	1
1522804715.707449000	8.57013	74	0
1522804715.707468000	8.57015	1434	1
1522804715.707475000	8.57015	1434	1
1522804715.711065000	8.57374	74	0
1522804715.711086000	8.57376	1434	1
1522804715.711093000	8.57377	1434	1
1522804715.715170000	8.57785	74	0
1522804715.715196000	8.57787	1434	1
1522804715.715205000	8.57788	1434	1
1522804715.717966000	8.58064	74	0
1522804715.717989000	8.58067	1434	1
1522804715.717996000	8.58067	1434	1
1522804715.724280000	8.58696	74	0
1522804715.724299000	8.58698	1434	1
1522804715.724306000	8.58698	1434	1
1522804715.725839000	8.58852	74	0
1522804715.725859000	8.58854	1434	1
1522804715.725866000	8.58854	1434	1
1522804715.729205000	8.59188	74	0
1522804715.729222000	8.5919	1434	1
1522804715.729235000	8.59191	1434	1
1522804715.729239000	8.59192	1028	1
1522804715.737014000	8.59969	74	0
1522804715.737039000	8.59972	1434	1
1522804715.737045000	8.59972	1434	1
1522804715.738589000	8.60127	74	0
1522804715.738601000	8.60128	1434	1
1522804715.738606000	8.60128	1434	1
1522804715.743544000	8.60622	74	0
1522804715.743565000	8.60624	1434	1
1522804715.743571000	8.60625	1434	1
1522804715.745452000	8.60813	74	0
1522804715.745468000	8.60814	1434	1
1522804715.745473000	8.60815	1434	1
1522804715.747888000	8.61057	74	0
1522804715.747900000	8.61058	1434	1
1522804715.747913000	8.61059	1434	1
1522804715.755451000	8.61813	74	0
1522804715.755470000	8.61815	1434	1
1522804715.755476000	8.61815	1434	1
1522804715.757019000	8.6197	74	0
1522804715.757030000	8.61971	1434	1
1522804715.757035000	8.61971	1434	1
1522804715.758526000	8.6212	74	0
1522804715.758542000	8.62122	1434	1
1522804715.758547000	8.62122	1213	1
1522804715.762477000	8.62515	74	0
1522804715.762502000	8.62518	1434	1
1522804715.762508000	8.62519	1434	1
1522804715.770391000	8.63307	74	0
1522804715.770409000	8.63309	1434	1
1522804715.770416000	8.63309	1434	1
1522804715.775617000	8.63829	74	0
1522804715.775651000	8.63833	1434	1
1522804715.775657000	8.63833	1434	1
1522804715.777173000	8.63985	74	0
1522804715.777189000	8.63987	1434	1
1522804715.777195000	8.63987	1434	1
1522804715.778782000	8.64146	74	0
1522804715.778794000	8.64147	1434	1
1522804715.778799000	8.64148	1434	1
1522804715.781971000	8.64465	74	0
1522804715.781983000	8.64466	1434	1
1522804715.781989000	8.64467	1434	1
1522804715.783870000	8.64655	74	0
1522804715.783903000	8.64658	1434	1
1522804715.783911000	8.64659	1434	1
1522804715.788466000	8.65114	74	0
1522804715.788504000	8.65118	1434	1
1522804715.788511000	8.65119	1434	1
1522804715.795078000	8.65776	74	0
1522804715.795096000	8.65777	1434	1
1522804715.795102000	8.65778	1434	1
1522804715.796636000	8.65931	74	0
1522804715.796649000	8.65933	1434	1
1522804715.796654000	8.65933	1434	1
1522804715.796658000	8.65934	594	1
1522804715.800093000	8.66277	74	0
1522804715.800106000	8.66278	1434	1
1522804715.800112000	8.66279	1434	1
1522804715.806841000	8.66952	74	0
1522804715.806868000	8.66955	1434	1
1522804715.806876000	8.66955	1434	1
1522804715.808385000	8.67106	74	0
1522804715.808402000	8.67108	1434	1
1522804715.808409000	8.67109	1434	1
1522804715.814281000	8.67696	74	0
1522804715.814302000	8.67698	1434	1
1522804715.814309000	8.67699	1434	1
1522804715.820278000	8.68296	74	0
1522804715.820298000	8.68298	1434	1
1522804715.820305000	8.68298	1434	1
1522804715.821838000	8.68451	74	0
1522804715.821858000	8.68454	1434	1
1522804715.821871000	8.68455	1434	1
1522804715.825586000	8.68826	74	0
1522804715.825608000	8.68829	1434	1
1522804715.825616000	8.68829	1434	1
1522804715.827157000	8.68983	74	0
1522804715.827174000	8.68985	1434	1
1522804715.827180000	8.68986	1434	1
1522804715.831148000	8.69383	74	0
1522804715.831163000	8.69384	1434	1
1522804715.831169000	8.69385	1434	1
1522804715.832785000	8.69546	74	0
1522804715.832804000	8.69548	1434	1
1522804715.832811000	8.69549	1434	1
1522804715.838626000	8.7013	74	0
1522804715.838644000	8.70132	1434	1
1522804715.838651000	8.70133	1434	1
1522804715.844719000	8.7074	74	0
1522804715.844736000	8.70741	1434	1
1522804715.844742000	8.70742	1434	1
1522804715.846277000	8.70895	74	0
1522804715.846294000	8.70897	1434	1
1522804715.846301000	8.70898	1434	1
1522804715.850578000	8.71326	74	0
1522804715.850599000	8.71328	1434	1
1522804715.850606000	8.71328	1434	1
1522804715.852135000	8.71481	74	0
1522804715.852153000	8.71483	1434	1
1522804715.852159000	8.71484	1434	1
1522804715.855877000	8.71855	74	0
1522804715.855894000	8.71857	1434	1
1522804715.855901000	8.71858	1434	1
1522804715.861521000	8.7242	74	0
1522804715.861541000	8.72422	1434	1
1522804715.861548000	8.72423	1434	1
1522804715.863093000	8.72577	74	0
1522804715.863113000	8.72579	1434	1
1522804715.863120000	8.7258	1434	1
1522804715.867439000	8.73012	74	0
1522804715.867460000	8.73014	1434	1
1522804715.867467000	8.73014	1434	1
1522804715.867476000	8.73015	415	1
1522804715.870005000	8.73268	74	0
1522804715.870022000	8.7327	1434	1
1522804715.870028000	8.73271	1434	1
1522804715.872790000	8.73547	74	0
1522804715.872809000	8.73549	1434	1
1522804715.872815000	8.73549	1434	1
1522804715.877451000	8.74013	74	0
1522804715.877470000	8.74015	1434	1
1522804715.877477000	8.74015	1434	1
1522804715.881798000	8.74448	74	0
1522804715.881815000	8.74449	1434	1
1522804715.881821000	8.7445	1434	1
1522804715.883299000	8.74598	74	0
1522804715.883315000	8.74599	1434	1
1522804715.883321000	8.746	1434	1
1522804715.887088000	8.74977	74	0
1522804715.887108000	8.74979	1434	1
1522804715.887115000	8.74979	1434	1
1522804715.891945000	8.75462	74	0
1522804715.891960000	8.75464	1434	1
1522804715.891966000	8.75464	1434	1
1522804715.893513000	8.75619	74	0
1522804715.893528000	8.75621	1434	1
1522804715.899206000	8.76188	74	0
1522804715.899222000	8.7619	1434	1
1522804715.899229000	8.76191	1434	1
1522804715.901593000	8.76427	74	0
1522804715.901609000	8.76429	1434	1
1522804715.901615000	8.76429	1434	1
1522804715.907808000	8.77049	74	0
1522804715.907822000	8.7705	1434	1
1522804715.907828000	8.77051	1434	1
1522804715.910593000	8.77327	74	0
1522804715.910608000	8.77329	1434	1
1522804715.910614000	8.77329	1434	1
1522804715.910621000	8.7733	1190	1
1522804715.913080000	8.77576	74	0
1522804715.913102000	8.77578	1434	1
1522804715.913109000	8.77579	1434	1
1522804715.917134000	8.77981	74	0
1522804715.917154000	8.77983	1434	1
1522804715.917161000	8.77984	1434	1
1522804715.918924000	8.7816	74	0
1522804715.918940000	8.78162	1434	1
1522804715.918946000	8.78162	1434	1
1522804715.925555000	8.78823	74	0
1522804715.925569000	8.78825	1434	1
1522804715.925575000	8.78825	1434	1
1522804715.927189000	8.78987	74	0
1522804715.927209000	8.78989	1434	1
1522804715.927216000	8.78989	1434	1
1522804715.936661000	8.79934	74	0
1522804715.936693000	8.79937	1434	1
1522804715.936700000	8.79938	1434	1
1522804715.938280000	8.80096	74	0
1522804715.938305000	8.80098	1434	1
1522804715.938313000	8.80099	1434	1
1522804715.939881000	8.80256	74	0
1522804715.939904000	8.80258	1434	1
1522804715.939912000	8.80259	1434	1
1522804715.943390000	8.80607	74	0
1522804715.943406000	8.80608	1434	1
1522804715.943411000	8.80609	1434	1
1522804715.944910000	8.80759	74	0
1522804715.944921000	8.8076	1434	1
1522804715.944926000	8.8076	1434	1
1522804715.954726000	8.8174	74	0
1522804715.954743000	8.81742	1434	1
1522804715.954749000	8.81743	1434	1
1522804715.956282000	8.81896	74	0
1522804715.956306000	8.81898	1434	1
1522804715.956314000	8.81899	1434	1
1522804715.957827000	8.8205	74	0
1522804715.957842000	8.82052	1434	1
1522804715.957848000	8.82053	1434	1
1522804715.961901000	8.82458	74	0
1522804715.961924000	8.8246	1434	1
1522804715.961931000	8.82461	1434	1
1522804715.963468000	8.82615	74	0
1522804715.963483000	8.82616	1434	1
1522804715.967197000	8.82987	74	0
1522804715.967212000	8.82989	1434	1
1522804715.967219000	8.8299	1434	1
1522804715.973218000	8.8359	74	0
1522804715.973233000	8.83591	1434	1
1522804715.973239000	8.83592	1434	1
1522804715.974785000	8.83746	74	0
1522804715.974799000	8.83748	1434	1
1522804715.974806000	8.83748	1434	1
1522804715.981212000	8.84389	74	0
1522804715.981229000	8.84391	1434	1
1522804715.981236000	8.84391	1434	1
1522804715.981243000	8.84392	1353	1
1522804715.982777000	8.84545	74	0
1522804715.982793000	8.84547	1434	1
1522804715.982799000	8.84548	1434	1
1522804715.986665000	8.84934	74	0
1522804715.986686000	8.84936	1434	1
1522804715.986692000	8.84937	1434	1
1522804715.990465000	8.85314	74	0
1522804715.990481000	8.85316	1434	1
1522804715.990487000	8.85316	1434	1
1522804715.996000000	8.85868	74	0
1522804715.996025000	8.8587	1434	1
1522804715.996033000	8.85871	1434	1
1522804716.001995000	8.86467	74	0
1522804716.002019000	8.8647	1434	1
1522804716.002027000	8.8647	1434	1
1522804716.003564000	8.86624	74	0
1522804716.003579000	8.86626	1434	1
1522804716.003586000	8.86626	1434	1
1522804716.007101000	8.86978	74	0
1522804716.007114000	8.86979	1434	1
1522804716.007119000	8.8698	1434	1
1522804716.008780000	8.87146	74	0
1522804716.008810000	8.87149	1434	1
1522804716.008817000	8.87149	1434	1
1522804716.012188000	8.87487	74	0
1522804716.012208000	8.87489	1434	1
1522804716.012215000	8.87489	1434	1
1522804716.018551000	8.88123	74	0
1522804716.018566000	8.88124	1434	1
1522804716.018573000	8.88125	1434	1
1522804716.020607000	8.88328	74	0
1522804716.020621000	8.8833	1434	1
1522804716.020628000	8.88331	1434	1
1522804716.024287000	8.88696	74	0
1522804716.024303000	8.88698	1434	1
1522804716.024309000	8.88699	1434	1
1522804716.030115000	8.89279	74	0
1522804716.030129000	8.89281	1434	1
1522804716.030135000	8.89281	1434	1
1522804716.031686000	8.89436	74	0
1522804716.031701000	8.89438	1434	1
1522804716.031707000	8.89438	1434	1
1522804716.034542000	8.89722	74	0
1522804716.034562000	8.89724	1434	1
1522804716.034569000	8.89725	1434	1
1522804716.036899000	8.89958	74	0
1522804716.036915000	8.89959	1434	1
1522804716.036921000	8.8996	1434	1
1522804716.040872000	8.90355	74	0
1522804716.040887000	8.90356	1434	1
1522804716.040893000	8.90357	1434	1
1522804716.048376000	8.91105	74	0
1522804716.048391000	8.91107	1434	1
1522804716.048397000	8.91107	1434	1
1522804716.050022000	8.9127	74	0
1522804716.050036000	8.91271	1434	1
1522804716.050042000	8.91272	1434	1
1522804716.054280000	8.91696	74	0
1522804716.054296000	8.91697	1434	1
1522804716.054303000	8.91698	1434	1
1522804716.055858000	8.91853	74	0
1522804716.055876000	8.91855	1434	1
1522804716.055883000	8.91856	1434	1
1522804716.062726000	8.9254	74	0
1522804716.062742000	8.92542	1434	1
1522804716.062749000	8.92543	1434	1
1522804716.067958000	8.93064	74	0
1522804716.067972000	8.93065	1434	1
1522804716.067978000	8.93066	1434	1
1522804716.069572000	8.93225	74	0
1522804716.069587000	8.93226	1434	1
1522804716.069594000	8.93227	1434	1
1522804716.073291000	8.93597	74	0
1522804716.073316000	8.93599	1434	1
1522804716.073324000	8.936	1434	1
1522804716.073329000	8.93601	1434	1
1522804716.073335000	8.93601	1093	1
1522804716.074914000	8.93759	74	0
1522804716.074929000	8.93761	1434	1
1522804716.074936000	8.93761	1434	1
1522804716.074941000	8.93762	123	1
1522804716.079257000	8.94193	74	0
1522804716.079275000	8.94195	1434	1
1522804716.087242000	8.94992	74	0
1522804716.087261000	8.94994	1434	1
1522804716.087268000	8.94995	1434	1
1522804716.087274000	8.94995	1434	1
1522804716.088958000	8.95164	74	0
1522804716.088976000	8.95165	1434	1
1522804716.088984000	8.95166	1434	1
1522804716.091801000	8.95448	74	0
1522804716.091820000	8.9545	1434	1
1522804716.091827000	8.9545	1434	1
1522804716.097827000	8.9605	74	0
1522804716.097843000	8.96052	1434	1
1522804716.097849000	8.96053	1434	1
1522804716.097854000	8.96053	237	1
1522804716.099518000	8.9622	74	0
1522804716.099533000	8.96221	1434	1
1522804716.099539000	8.96222	1434	1
1522804716.103242000	8.96592	74	0
1522804716.103266000	8.96594	1434	1
1522804716.103273000	8.96595	1434	1
1522804716.105361000	8.96804	74	0
1522804716.105379000	8.96806	1434	1
1522804716.105386000	8.96806	1434	1
1522804716.111249000	8.97393	74	0
1522804716.111260000	8.97394	1434	1
1522804716.111265000	8.97394	1434	1
1522804716.117516000	8.98019	74	0
1522804716.117558000	8.98024	1434	1
1522804716.117567000	8.98024	1434	1
1522804716.119124000	8.9818	74	0
1522804716.119149000	8.98183	1434	1
1522804716.119159000	8.98184	1434	1
1522804716.119164000	8.98184	368	1
1522804716.120659000	8.98334	74	0
1522804716.120678000	8.98336	1434	1
1522804716.120685000	8.98336	1434	1
1522804716.120690000	8.98337	123	1
1522804716.122203000	8.98488	74	0
1522804716.122219000	8.9849	1434	1
1522804716.122226000	8.9849	1434	1
1522804716.127011000	8.98969	74	0
1522804716.127027000	8.9897	1434	1
1522804716.127034000	8.98971	1434	1
1522804716.132185000	8.99486	74	0
1522804716.132204000	8.99488	1434	1
1522804716.132211000	8.99489	1434	1
1522804716.139449000	9.00213	74	0
1522804716.139470000	9.00215	1434	1
1522804716.139478000	9.00216	1434	1
1522804716.141023000	9.0037	108	0
1522804716.141057000	9.00373	1434	1
1522804716.142515000	9.00519	74	0
1522804716.142530000	9.00521	1434	1
1522804716.142535000	9.00521	1434	1
1522804716.144820000	9.0075	74	0
1522804716.144843000	9.00752	1434	1
1522804716.144850000	9.00753	1434	1
1522804716.146325000	9.009	74	0
1522804716.146347000	9.00902	1434	1
1522804716.146354000	9.00903	1434	1
1522804716.150552000	9.01323	74	0
1522804716.150574000	9.01325	1434	1
1522804716.150582000	9.01326	1434	1
1522804716.152511000	9.01519	74	0
1522804716.152530000	9.01521	1434	1
1522804716.152542000	9.01522	1434	1
1522804716.158686000	9.02136	74	0
1522804716.158705000	9.02138	1434	1
1522804716.158712000	9.02139	1434	1
1522804716.163359000	9.02604	74	0
1522804716.163395000	9.02607	1434	1
1522804716.163401000	9.02608	1434	1
1522804716.164943000	9.02762	74	0
1522804716.164966000	9.02764	1434	1
1522804716.164973000	9.02765	1434	1
1522804716.168196000	9.03087	74	0
1522804716.168237000	9.03091	1434	1
1522804716.168246000	9.03092	1434	1
1522804716.171109000	9.03379	74	0
1522804716.171139000	9.03382	1434	1
1522804716.171148000	9.03383	1434	1
1522804716.176457000	9.03913	74	0
1522804716.176482000	9.03916	1434	1
1522804716.176490000	9.03917	1434	1
1522804716.178016000	9.04069	74	0
1522804716.178041000	9.04072	1434	1
1522804716.178048000	9.04072	555	1
1522804716.181846000	9.04452	74	0
1522804716.181868000	9.04455	1434	1
1522804716.181876000	9.04455	1434	1
1522804716.187146000	9.04982	74	0
1522804716.187167000	9.04984	1434	1
1522804716.187174000	9.04985	1434	1
1522804716.190107000	9.05278	74	0
1522804716.190127000	9.0528	1434	1
1522804716.190134000	9.05281	1434	1
1522804716.195737000	9.05841	74	0
1522804716.195763000	9.05844	1434	1
1522804716.195770000	9.05845	1434	1
1522804716.197248000	9.05993	74	0
1522804716.197269000	9.05995	1434	1
1522804716.198893000	9.06157	74	0
1522804716.198911000	9.06159	1434	1
1522804716.198919000	9.0616	1434	1
1522804716.201841000	9.06452	74	0
1522804716.201866000	9.06454	1434	1
1522804716.201874000	9.06455	1434	1
1522804716.207512000	9.07019	74	0
1522804716.207537000	9.07021	1434	1
1522804716.207544000	9.07022	1434	1
1522804716.209233000	9.07191	74	0
1522804716.209256000	9.07193	1434	1
1522804716.209263000	9.07194	1434	1
1522804716.215815000	9.07849	74	0
1522804716.215836000	9.07851	1434	1
1522804716.215844000	9.07852	1434	1
1522804716.217320000	9.08	74	0
1522804716.217336000	9.08001	1434	1
1522804716.217344000	9.08002	1434	1
1522804716.220612000	9.08329	74	0
1522804716.220634000	9.08331	1434	1
1522804716.220642000	9.08332	1067	1
1522804716.223001000	9.08568	74	0
1522804716.223020000	9.0857	1434	1
1522804716.223026000	9.0857	1434	1
1522804716.228267000	9.09094	74	0
1522804716.228283000	9.09096	1434	1
1522804716.228290000	9.09097	1434	1
1522804716.234499000	9.09718	74	0
1522804716.234527000	9.0972	1434	1
1522804716.234534000	9.09721	1434	1
1522804716.236002000	9.09868	74	0
1522804716.236021000	9.0987	1434	1
1522804716.236027000	9.0987	1434	1
1522804716.240051000	9.10273	74	0
1522804716.240087000	9.10276	1434	1
1522804716.240096000	9.10277	1434	1
1522804716.240101000	9.10278	364	1
1522804716.246624000	9.1093	74	0
1522804716.246650000	9.10933	1434	1
1522804716.246658000	9.10934	1434	1
1522804716.248177000	9.11085	74	0
1522804716.248195000	9.11087	1434	1
1522804716.248202000	9.11088	1434	1
1522804716.251925000	9.1146	74	0
1522804716.251938000	9.11462	1434	1
1522804716.251943000	9.11462	1434	1
1522804716.253509000	9.11619	74	0
1522804716.253534000	9.11621	1434	1
1522804716.253541000	9.11622	1434	1
1522804716.257809000	9.12049	74	0
1522804716.257827000	9.1205	1434	1
1522804716.257833000	9.12051	1434	1
1522804716.259378000	9.12206	74	0
1522804716.259393000	9.12207	1434	1
1522804716.259400000	9.12208	1434	1
1522804716.264431000	9.12711	74	0
1522804716.264447000	9.12712	1434	1
1522804716.264454000	9.12713	1434	1
1522804716.270375000	9.13305	74	0
1522804716.270399000	9.13308	1434	1
1522804716.270413000	9.13309	1434	1
1522804716.271982000	9.13466	74	0
1522804716.272007000	9.13468	1434	1
1522804716.272015000	9.13469	1434	1
1522804716.280618000	9.1433	74	0
1522804716.280634000	9.14331	1434	1
1522804716.280641000	9.14332	1434	1
1522804716.283733000	9.14641	74	0
1522804716.283757000	9.14643	1434	1
1522804716.283765000	9.14644	1434	1
1522804716.285200000	9.14788	74	0
1522804716.285213000	9.14789	1434	1
1522804716.305002000	9.16768	74	0
1522804716.305059000	9.16774	1434	1
1522804716.305067000	9.16774	1434	1
1522804716.306556000	9.16923	74	0
1522804716.306571000	9.16925	1434	1
1522804716.306576000	9.16925	1434	1
1522804716.308088000	9.17077	74	0
1522804716.308100000	9.17078	1434	1
1522804716.308105000	9.17078	1434	1
1522804716.308111000	9.17079	1256	1
1522804716.309735000	9.17241	74	0
1522804716.309748000	9.17243	1434	1
1522804716.309753000	9.17243	1434	1
1522804716.311260000	9.17394	74	0
1522804716.311273000	9.17395	1434	1
1522804716.311278000	9.17396	1434	1
1522804716.326462000	9.18914	74	0
1522804716.326482000	9.18916	1434	1
1522804716.326487000	9.18916	1434	1
1522804716.328029000	9.19071	74	0
1522804716.328042000	9.19072	1434	1
1522804716.328047000	9.19072	1434	1
1522804716.329616000	9.19229	74	0
1522804716.329628000	9.19231	1434	1
1522804716.329633000	9.19231	1434	1
1522804716.331161000	9.19384	74	0
1522804716.331174000	9.19385	1434	1
1522804716.331179000	9.19386	1434	1
1522804716.331182000	9.19386	356	1
1522804716.332693000	9.19537	74	0
1522804716.332705000	9.19538	1434	1
1522804716.332709000	9.19539	1434	1
1522804716.334213000	9.19689	74	0
1522804716.334225000	9.1969	1434	1
1522804716.334230000	9.19691	1434	1
1522804716.335766000	9.19844	74	0
1522804716.335778000	9.19846	1434	1
1522804716.337351000	9.20003	74	0
1522804716.337372000	9.20005	1434	1
1522804716.337377000	9.20005	1434	1
1522804716.338956000	9.20163	74	0
1522804716.338968000	9.20165	1434	1
1522804716.338972000	9.20165	1434	1
1522804716.340487000	9.20316	74	0
1522804716.340499000	9.20318	1434	1
1522804716.340503000	9.20318	1434	1
1522804716.356078000	9.21876	74	0
1522804716.356092000	9.21877	1434	1
1522804716.356097000	9.21877	1434	1
1522804716.359229000	9.22191	74	0
1522804716.359253000	9.22193	1434	1
1522804716.359263000	9.22194	1434	1
1522804716.360781000	9.22346	74	0
1522804716.360796000	9.22347	1434	1
1522804716.360801000	9.22348	1434	1
1522804716.362287000	9.22496	74	0
1522804716.362303000	9.22498	1434	1
1522804716.362308000	9.22499	1434	1
1522804716.363849000	9.22653	74	0
1522804716.363863000	9.22654	1434	1
1522804716.363868000	9.22655	1434	1
1522804716.365384000	9.22806	74	0
1522804716.365395000	9.22807	1434	1
1522804716.365400000	9.22808	1434	1
1522804716.366918000	9.2296	74	0
1522804716.366933000	9.22961	1434	1
1522804716.366938000	9.22962	1434	1
1522804716.366941000	9.22962	1434	1
1522804716.371854000	9.23453	74	0
1522804716.371871000	9.23455	1434	1
1522804716.371880000	9.23456	1434	1
1522804716.373384000	9.23606	74	0
1522804716.373400000	9.23608	1434	1
1522804716.373407000	9.23608	1434	1
1522804716.383709000	9.24639	74	0
1522804716.383729000	9.24641	1434	1
1522804716.383735000	9.24641	1434	1
1522804716.385278000	9.24796	74	0
1522804716.385295000	9.24797	1434	1
1522804716.385301000	9.24798	1434	1
1522804716.386814000	9.24949	74	0
1522804716.386831000	9.24951	1434	1
1522804716.386838000	9.24952	1434	1
1522804716.389069000	9.25175	74	0
1522804716.389085000	9.25176	1434	1
1522804716.389091000	9.25177	1434	1
1522804716.389096000	9.25177	889	1
1522804716.390632000	9.25331	74	0
1522804716.390648000	9.25332	1434	1
1522804716.390656000	9.25333	1434	1
1522804716.390662000	9.25334	1434	1
1522804716.395463000	9.25814	74	0
1522804716.395482000	9.25816	1434	1
1522804716.395490000	9.25817	1434	1
1522804716.401123000	9.2638	74	0
1522804716.401139000	9.26382	1434	1
1522804716.403680000	9.26636	74	0
1522804716.403702000	9.26638	1434	1
1522804716.403709000	9.26639	1434	1
1522804716.403714000	9.26639	1434	1
1522804716.409152000	9.27183	74	0
1522804716.409167000	9.27184	1434	1
1522804716.409173000	9.27185	1434	1
1522804716.410713000	9.27339	74	0
1522804716.410728000	9.27341	1434	1
1522804716.410736000	9.27341	1434	1
1522804716.412818000	9.2755	74	0
1522804716.412833000	9.27551	1434	1
1522804716.412839000	9.27552	1434	1
1522804716.416776000	9.27945	74	0
1522804716.416790000	9.27947	1434	1
1522804716.416796000	9.27947	1434	1
1522804716.419852000	9.28253	74	0
1522804716.419874000	9.28255	1434	1
1522804716.419880000	9.28256	1434	1
1522804716.428883000	9.29156	74	0
1522804716.428902000	9.29158	1434	1
1522804716.428909000	9.29159	1434	1
1522804716.430458000	9.29314	74	0
1522804716.430473000	9.29315	1434	1
1522804716.430479000	9.29316	1434	1
1522804716.430484000	9.29316	1434	1
1522804716.433795000	9.29647	74	0
1522804716.433812000	9.29649	1434	1
1522804716.433819000	9.2965	1434	1
1522804716.439282000	9.30196	74	0
1522804716.439297000	9.30197	1434	1
1522804716.439303000	9.30198	1434	1
1522804716.441137000	9.30381	74	0
1522804716.441151000	9.30383	1434	1
1522804716.441158000	9.30384	1434	1
1522804716.447619000	9.3103	74	0
1522804716.447636000	9.31031	1434	1
1522804716.447642000	9.31032	1434	1
1522804716.451949000	9.31463	74	0
1522804716.451965000	9.31464	1434	1
1522804716.451971000	9.31465	1434	1
1522804716.453454000	9.31613	74	0
1522804716.453472000	9.31615	1434	1
1522804716.453479000	9.31616	1434	1
1522804716.458354000	9.32103	74	0
1522804716.458374000	9.32105	1434	1
1522804716.458381000	9.32106	1434	1
1522804716.458388000	9.32107	1061	1
1522804716.460027000	9.3227	74	0
1522804716.460045000	9.32272	1434	1
1522804716.460051000	9.32273	1434	1
1522804716.462698000	9.32538	74	0
1522804716.462711000	9.32539	1434	1
1522804716.462718000	9.3254	1434	1
1522804716.470047000	9.33272	74	0
1522804716.470061000	9.33274	1434	1
1522804716.470066000	9.33274	1434	1
1522804716.476257000	9.33893	74	0
1522804716.476276000	9.33895	1434	1
1522804716.476283000	9.33896	1434	1
1522804716.477827000	9.3405	74	0
1522804716.477841000	9.34052	1434	1
1522804716.477847000	9.34052	1434	1
1522804716.481446000	9.34412	74	0
1522804716.481461000	9.34414	1434	1
1522804716.481466000	9.34414	1434	1
1522804716.481472000	9.34415	350	1
1522804716.483012000	9.34569	74	0
1522804716.483026000	9.3457	1434	1
1522804716.483032000	9.34571	1434	1
1522804716.487278000	9.34996	74	0
1522804716.487297000	9.34997	1434	1
1522804716.487303000	9.34998	1434	1
1522804716.488918000	9.3516	74	0
1522804716.488933000	9.35161	1434	1
1522804716.488939000	9.35162	1434	1
1522804716.493857000	9.35653	74	0
1522804716.493876000	9.35655	1434	1
1522804716.499466000	9.36214	74	0
1522804716.499483000	9.36216	1434	1
1522804716.499490000	9.36217	1434	1
1522804716.499495000	9.36217	1434	1
1522804716.505140000	9.36782	74	0
1522804716.505165000	9.36784	1434	1
1522804716.505172000	9.36785	1434	1
1522804716.505178000	9.36786	1179	1
1522804716.506707000	9.36938	74	0
1522804716.506727000	9.3694	1434	1
1522804716.506734000	9.36941	1434	1
1522804716.509812000	9.37249	74	0
1522804716.509828000	9.37251	1434	1
1522804716.509835000	9.37251	1434	1
1522804716.515564000	9.37824	74	0
1522804716.515579000	9.37826	1434	1
1522804716.515586000	9.37826	1434	1
1522804716.517136000	9.37981	74	0
1522804716.517159000	9.37984	1434	1
1522804716.517166000	9.37984	1434	1
1522804716.522279000	9.38496	74	0
1522804716.522298000	9.38498	1434	1
1522804716.522305000	9.38498	1434	1
1522804716.526498000	9.38918	74	0
1522804716.526514000	9.38919	1434	1
1522804716.526521000	9.3892	1434	1
1522804716.528057000	9.39073	74	0
1522804716.528071000	9.39075	1434	1
1522804716.528077000	9.39075	1434	1
1522804716.534108000	9.39679	74	0
1522804716.534122000	9.3968	1434	1
1522804716.534129000	9.39681	1434	1
1522804716.537031000	9.39971	74	0
1522804716.537046000	9.39972	1434	1
1522804716.537052000	9.39973	1434	1
1522804716.538596000	9.40127	74	0
1522804716.538610000	9.40129	1434	1
1522804716.538616000	9.40129	1434	1
1522804716.543829000	9.40651	74	0
1522804716.543850000	9.40653	1434	1
1522804716.543856000	9.40653	1434	1
1522804716.549453000	9.41213	74	0
1522804716.549468000	9.41215	1434	1
1522804716.549474000	9.41215	1434	1
1522804716.551024000	9.4137	74	0
1522804716.551040000	9.41372	1434	1
1522804716.551047000	9.41372	1434	1
1522804716.554873000	9.41755	74	0
1522804716.554888000	9.41757	1434	1
1522804716.554894000	9.41757	1434	1
1522804716.560279000	9.42296	74	0
1522804716.560294000	9.42297	1434	1
1522804716.560301000	9.42298	1434	1
1522804716.561857000	9.42453	74	0
1522804716.561871000	9.42455	1434	1
1522804716.561877000	9.42455	1434	1
1522804716.571235000	9.43391	74	0
1522804716.571255000	9.43393	1434	1
1522804716.571262000	9.43394	1434	1
1522804716.572790000	9.43547	74	0
1522804716.572806000	9.43548	1434	1
1522804716.572812000	9.43549	1434	1
1522804716.574281000	9.43696	74	0
1522804716.574297000	9.43697	1434	1
1522804716.574303000	9.43698	1434	1
1522804716.574308000	9.43699	562	1
1522804716.578279000	9.44096	74	0
1522804716.578293000	9.44097	1434	1
1522804716.578300000	9.44098	1434	1
1522804716.579904000	9.44258	74	0
1522804716.579918000	9.4426	1434	1
1522804716.579924000	9.4426	1434	1
1522804716.584028000	9.44671	74	0
1522804716.584044000	9.44672	1434	1
1522804716.584050000	9.44673	1434	1
1522804716.589570000	9.45225	74	0
1522804716.589588000	9.45227	1434	1
1522804716.589595000	9.45227	1434	1
1522804716.591129000	9.45381	74	0
1522804716.591146000	9.45382	1434	1
1522804716.591152000	9.45383	1434	1
1522804716.594325000	9.457	74	0
1522804716.594339000	9.45702	1434	1
1522804716.594346000	9.45702	1434	1
1522804716.600277000	9.46295	74	0
1522804716.600292000	9.46297	1434	1
1522804716.600299000	9.46298	1434	1
1522804716.601844000	9.46452	108	0
1522804716.601873000	9.46455	1434	1
1522804716.603329000	9.46601	74	0
1522804716.603341000	9.46602	1434	1
1522804716.603346000	9.46602	1434	1
1522804716.607361000	9.47004	74	0
1522804716.607378000	9.47006	1434	1
1522804716.607384000	9.47006	1434	1
1522804716.609869000	9.47255	74	0
1522804716.609890000	9.47257	1434	1
1522804716.609898000	9.47258	1434	1
1522804716.613086000	9.47576	74	0
1522804716.613106000	9.47578	1434	1
1522804716.613113000	9.47579	1434	1
1522804716.621065000	9.48374	74	0
1522804716.621088000	9.48377	1434	1
1522804716.621096000	9.48377	1434	1
1522804716.622640000	9.48532	74	0
1522804716.622661000	9.48534	1434	1
1522804716.622668000	9.48535	1434	1
1522804716.624171000	9.48685	74	0
1522804716.624191000	9.48687	1434	1
1522804716.624198000	9.48688	1434	1
1522804716.628218000	9.4909	74	0
1522804716.628244000	9.49092	1434	1
1522804716.628252000	9.49093	1434	1
1522804716.630697000	9.49337	74	0
1522804716.630718000	9.4934	1434	1
1522804716.630726000	9.4934	1434	1
1522804716.636979000	9.49966	74	0
1522804716.636998000	9.49968	1434	1
1522804716.637005000	9.49968	1434	1
1522804716.639959000	9.50264	74	0
1522804716.639980000	9.50266	1434	1
1522804716.639987000	9.50266	1434	1
1522804716.642332000	9.50501	74	0
1522804716.642353000	9.50503	1434	1
1522804716.642364000	9.50504	1434	1
1522804716.648160000	9.51084	74	0
1522804716.648185000	9.51086	1434	1
1522804716.648193000	9.51087	1434	1
1522804716.649784000	9.51246	74	0
1522804716.649809000	9.51249	1434	1
1522804716.649816000	9.51249	1434	1
1522804716.654002000	9.51668	74	0
1522804716.654028000	9.51671	1434	1
1522804716.654035000	9.51671	1434	1
1522804716.659018000	9.5217	74	0
1522804716.659037000	9.52171	1434	1
1522804716.659044000	9.52172	1434	1
1522804716.660742000	9.52342	74	0
1522804716.660766000	9.52344	1434	1
1522804716.660774000	9.52345	1434	1
1522804716.667450000	9.53013	74	0
1522804716.667475000	9.53015	1434	1
1522804716.667482000	9.53016	1434	1
1522804716.670009000	9.53269	74	0
1522804716.670035000	9.53271	1434	1
1522804716.670043000	9.53272	1434	1
1522804716.672442000	9.53512	74	0
1522804716.672463000	9.53514	1434	1
1522804716.672470000	9.53515	1434	1
1522804716.678278000	9.54096	74	0
1522804716.678298000	9.54098	1434	1
1522804716.678306000	9.54098	1434	1
1522804716.681905000	9.54458	74	0
1522804716.681927000	9.5446	1434	1
1522804716.681935000	9.54461	1434	1
1522804716.681940000	9.54462	1434	1
1522804716.681946000	9.54462	1434	1
1522804716.686843000	9.54952	74	0
1522804716.686863000	9.54954	1434	1
1522804716.686875000	9.54955	1434	1
1522804716.688965000	9.55164	74	0
1522804716.688985000	9.55166	1434	1
1522804716.688992000	9.55167	1434	1
1522804716.692672000	9.55535	74	0
1522804716.692691000	9.55537	1434	1
1522804716.692698000	9.55538	1434	1
1522804716.698957000	9.56163	74	0
1522804716.698975000	9.56165	1434	1
1522804716.698981000	9.56166	1434	1
1522804716.700521000	9.5632	74	0
1522804716.700539000	9.56322	1434	1
1522804716.700547000	9.56322	1434	1
1522804716.705582000	9.56826	74	0
1522804716.705598000	9.56828	1434	1
1522804716.705604000	9.56828	1434	1
1522804716.709776000	9.57245	74	0
1522804716.709813000	9.57249	1434	1
1522804716.709822000	9.5725	1434	1
1522804716.711282000	9.57396	74	0
1522804716.711301000	9.57398	1434	1
1522804716.711308000	9.57399	1434	1
1522804716.717196000	9.57987	74	0
1522804716.717213000	9.57989	1434	1
1522804716.717220000	9.5799	1434	1
1522804716.718817000	9.58149	74	0
1522804716.718833000	9.58151	1434	1
1522804716.718840000	9.58152	1434	1
1522804716.722363000	9.58504	74	0
1522804716.722381000	9.58506	1434	1
1522804716.722388000	9.58507	1434	1
1522804716.727755000	9.59043	74	0
1522804716.727810000	9.59049	1434	1
1522804716.727821000	9.5905	1434	1
1522804716.729344000	9.59202	74	0
1522804716.729374000	9.59205	1434	1
1522804716.729382000	9.59206	1434	1
1522804716.734233000	9.59691	74	0
1522804716.734258000	9.59694	1434	1
1522804716.734266000	9.59694	1434	1
1522804716.738189000	9.60087	74	0
1522804716.738207000	9.60088	1434	1
1522804716.738215000	9.60089	1434	1
1522804716.739915000	9.60259	74	0
1522804716.739941000	9.60262	1434	1
1522804716.739948000	9.60263	1434	1
1522804716.746262000	9.60894	74	0
1522804716.746305000	9.60898	1434	1
1522804716.746314000	9.60899	1434	1
1522804716.746320000	9.609	1332	1
1522804716.747870000	9.61055	74	0
1522804716.747888000	9.61057	1434	1
1522804716.747897000	9.61057	1434	1
1522804716.751231000	9.61391	74	0
1522804716.751256000	9.61393	1434	1
1522804716.751264000	9.61394	1434	1
1522804716.756598000	9.61928	74	0
1522804716.756616000	9.61929	1434	1
1522804716.756621000	9.6193	1434	1
1522804716.760068000	9.62275	74	0
1522804716.760088000	9.62277	1434	1
1522804716.760096000	9.62277	1434	1
1522804716.764613000	9.62729	74	0
1522804716.764635000	9.62731	1434	1
1522804716.764643000	9.62732	1434	1
1522804716.766265000	9.62894	74	0
1522804716.766282000	9.62896	1434	1
1522804716.766289000	9.62897	1434	1
1522804716.770103000	9.63278	74	0
1522804716.770121000	9.6328	1434	1
1522804716.770128000	9.63281	1434	1
1522804716.770133000	9.63281	382	1
1522804716.775198000	9.63788	74	0
1522804716.775216000	9.63789	1434	1
1522804716.775222000	9.6379	1434	1
1522804716.778686000	9.64136	74	0
1522804716.778705000	9.64138	1434	1
1522804716.778711000	9.64139	1434	1
1522804716.783279000	9.64596	74	0
1522804716.783296000	9.64597	1434	1
1522804716.783302000	9.64598	1434	1
1522804716.786229000	9.64891	74	0
1522804716.786246000	9.64892	1434	1
1522804716.786252000	9.64893	1434	1
1522804716.788280000	9.65096	74	0
1522804716.788297000	9.65097	1434	1
1522804716.788304000	9.65098	1434	1
1522804716.793364000	9.65604	74	0
1522804716.793387000	9.65606	1434	1
1522804716.793395000	9.65607	1434	1
1522804716.797655000	9.66033	74	0
1522804716.797675000	9.66035	1434	1
1522804716.797686000	9.66036	1434	1
1522804716.802827000	9.6655	74	0
1522804716.802844000	9.66552	1434	1
1522804716.802851000	9.66553	1434	1
1522804716.804333000	9.66701	74	0
1522804716.804351000	9.66703	1434	1
1522804716.804357000	9.66703	1434	1
1522804716.808987000	9.67166	74	0
1522804716.809006000	9.67168	1434	1
1522804716.809012000	9.67169	1434	1
1522804716.810490000	9.67317	74	0
1522804716.810509000	9.67319	1434	1
1522804716.810516000	9.67319	1434	1
1522804716.817279000	9.67996	74	0
1522804716.817296000	9.67997	1434	1
1522804716.817302000	9.67998	1434	1
1522804716.820551000	9.68323	74	0
1522804716.820568000	9.68325	1434	1
1522804716.820574000	9.68325	1434	1
1522804716.822507000	9.68518	74	0
1522804716.822527000	9.6852	1434	1
1522804716.822534000	9.68521	1434	1
1522804716.826957000	9.68963	74	0
1522804716.826975000	9.68965	1434	1
1522804716.826981000	9.68966	1434	1
1522804716.828593000	9.69127	74	0
1522804716.828609000	9.69129	1434	1
1522804716.828616000	9.69129	1434	1
1522804716.833441000	9.69612	74	0
1522804716.833459000	9.69614	1434	1
1522804716.833465000	9.69614	1434	1
1522804716.838837000	9.70151	74	0
1522804716.838856000	9.70153	1434	1
1522804716.838863000	9.70154	1434	1
1522804716.838871000	9.70155	866	1
1522804716.840442000	9.70312	74	0
1522804716.840459000	9.70314	1434	1
1522804716.840466000	9.70314	1434	1
1522804716.846241000	9.70892	74	0
1522804716.846259000	9.70894	1434	1
1522804716.846267000	9.70894	1434	1
1522804716.851992000	9.71467	74	0
1522804716.852011000	9.71469	1434	1
1522804716.852017000	9.71469	1434	1
1522804716.853558000	9.71624	74	0
1522804716.853574000	9.71625	1434	1
1522804716.853582000	9.71626	1434	1
1522804716.858537000	9.72121	74	0
1522804716.858556000	9.72123	1434	1
1522804716.858563000	9.72124	1434	1
1522804716.860156000	9.72283	74	0
1522804716.860174000	9.72285	1434	1
1522804716.860181000	9.72286	1434	1
1522804716.863428000	9.72611	74	0
1522804716.863445000	9.72612	1434	1
1522804716.863452000	9.72613	1434	1
1522804716.870918000	9.7336	74	0
1522804716.870937000	9.73361	1434	1
1522804716.870944000	9.73362	1434	1
1522804716.872407000	9.73508	74	0
1522804716.872425000	9.7351	1434	1
1522804716.872431000	9.73511	1434	1
1522804716.877263000	9.73994	74	0
1522804716.877304000	9.73998	1434	1
1522804716.877314000	9.73999	1434	1
1522804716.878879000	9.74156	74	0
1522804716.878902000	9.74158	1434	1
1522804716.878910000	9.74159	1434	1
1522804716.882596000	9.74527	74	0
1522804716.882621000	9.7453	1434	1
1522804716.882628000	9.74531	1434	1
1522804716.884166000	9.74684	74	0
1522804716.884185000	9.74686	1434	1
1522804716.884192000	9.74687	824	1
1522804716.889082000	9.75176	74	0
1522804716.889100000	9.75178	1434	1
1522804716.889107000	9.75178	1434	1
1522804716.891439000	9.75412	74	0
1522804716.891458000	9.75414	1434	1
1522804716.891466000	9.75414	1434	1
1522804716.894848000	9.75753	74	0
1522804716.894863000	9.75754	1434	1
1522804716.894870000	9.75755	1434	1
1522804716.901020000	9.7637	74	0
1522804716.901038000	9.76372	1434	1
1522804716.901045000	9.76372	1434	1
1522804716.905273000	9.76795	74	0
1522804716.905289000	9.76797	1434	1
1522804716.905296000	9.76797	1434	1
1522804716.908088000	9.77077	74	0
1522804716.908110000	9.77079	1434	1
1522804716.908117000	9.77079	1434	1
1522804716.910870000	9.77355	74	0
1522804716.910895000	9.77357	1434	1
1522804716.910904000	9.77358	1434	1
1522804716.912582000	9.77526	74	0
1522804716.912601000	9.77528	1434	1
1522804716.912607000	9.77528	1434	1
1522804716.918995000	9.78167	74	0
1522804716.919011000	9.78169	1434	1
1522804716.919018000	9.7817	1434	1
1522804716.925664000	9.78834	74	0
1522804716.925679000	9.78836	1434	1
1522804716.925685000	9.78836	1434	1
1522804716.927228000	9.78991	74	0
1522804716.927245000	9.78992	1434	1
1522804716.927251000	9.78993	1434	1
1522804716.931127000	9.7938	74	0
1522804716.931148000	9.79383	1434	1
1522804716.931154000	9.79383	1434	1
1522804716.932699000	9.79538	74	0
1522804716.932716000	9.79539	1434	1
1522804716.932723000	9.7954	1434	1
1522804716.937281000	9.79996	74	0
1522804716.937298000	9.79998	1434	1
1522804716.937309000	9.79999	1434	1
1522804716.939265000	9.80194	74	0
1522804716.939279000	9.80196	1434	1
1522804716.939285000	9.80196	1434	1
1522804716.945287000	9.80796	74	0
1522804716.945301000	9.80798	1434	1
1522804716.945307000	9.80798	1434	1
1522804716.951997000	9.81467	74	0
1522804716.952013000	9.81469	1434	1
1522804716.952020000	9.8147	1434	1
1522804716.953551000	9.81623	74	0
1522804716.953565000	9.81624	1434	1
1522804716.953571000	9.81625	1434	1
1522804716.955098000	9.81778	74	0
1522804716.955117000	9.81779	1434	1
1522804716.955123000	9.8178	1434	1
1522804716.957279000	9.81996	74	0
1522804716.957297000	9.81997	1434	1
1522804716.957304000	9.81998	1434	1
1522804716.957309000	9.81999	357	1
1522804716.963667000	9.82634	74	0
1522804716.963685000	9.82636	1434	1
1522804716.963693000	9.82637	1434	1
1522804716.965721000	9.8284	74	0
1522804716.965740000	9.82842	1434	1
1522804716.965747000	9.82842	1434	1
1522804716.971359000	9.83404	74	0
1522804716.971374000	9.83405	1434	1
1522804716.971380000	9.83406	1434	1
1522804716.972965000	9.83564	74	0
1522804716.972981000	9.83566	1434	1
1522804716.972987000	9.83566	1434	1
1522804716.972994000	9.83567	246	1
1522804716.978017000	9.84069	74	0
1522804716.978038000	9.84072	1434	1
1522804716.978045000	9.84072	1434	1
1522804716.979581000	9.84226	74	0
1522804716.979602000	9.84228	1434	1
1522804716.979609000	9.84229	1434	1
1522804716.983372000	9.84605	74	0
1522804716.983388000	9.84607	1434	1
1522804716.983395000	9.84607	1434	1
1522804716.988279000	9.85096	74	0
1522804716.988295000	9.85097	1434	1
1522804716.988301000	9.85098	1434	1
1522804716.990277000	9.85295	74	0
1522804716.990292000	9.85297	1434	1
1522804716.990298000	9.85298	1434	1
1522804716.998693000	9.86137	74	0
1522804716.998710000	9.86139	1434	1
1522804716.998716000	9.86139	1434	1
1522804716.998721000	9.8614	332	1
1522804717.000279000	9.86296	74	0
1522804717.000295000	9.86297	1434	1
1522804717.000300000	9.86298	1434	1
1522804717.000306000	9.86298	117	1
1522804717.001874000	9.86455	74	0
1522804717.001892000	9.86457	1434	1
1522804717.004902000	9.86758	74	0
1522804717.004919000	9.8676	1434	1
1522804717.004925000	9.8676	1434	1
1522804717.010339000	9.87302	74	0
1522804717.010352000	9.87303	1434	1
1522804717.010357000	9.87303	1434	1
1522804717.011949000	9.87463	74	0
1522804717.011976000	9.87465	1434	1
1522804717.011984000	9.87466	1434	1
1522804717.018116000	9.88079	74	0
1522804717.018136000	9.88081	1434	1
1522804717.018144000	9.88082	1434	1
1522804717.024181000	9.88686	74	0
1522804717.024197000	9.88687	1434	1
1522804717.024203000	9.88688	1434	1
1522804717.025752000	9.88843	74	0
1522804717.025772000	9.88845	1434	1
1522804717.025778000	9.88846	1434	1
1522804717.029448000	9.89213	74	0
1522804717.029468000	9.89215	1434	1
1522804717.029475000	9.89215	1434	1
1522804717.031017000	9.89369	74	0
1522804717.031032000	9.89371	1434	1
1522804717.031038000	9.89372	1434	1
1522804717.035618000	9.8983	74	0
1522804717.035632000	9.89831	1434	1
1522804717.035643000	9.89832	1434	1
1522804717.038087000	9.90076	74	0
1522804717.038102000	9.90078	1434	1
1522804717.038109000	9.90079	1434	1
1522804717.043279000	9.90596	74	0
1522804717.043295000	9.90597	1434	1
1522804717.043301000	9.90598	1434	1
1522804717.050039000	9.91272	74	0
1522804717.050053000	9.91273	1434	1
1522804717.050060000	9.91274	1434	1
1522804717.051610000	9.91429	74	0
1522804717.051632000	9.91431	1434	1
1522804717.051639000	9.91432	1434	1
1522804717.053141000	9.91582	74	0
1522804717.053160000	9.91584	1434	1
1522804717.053166000	9.91584	1434	1
1522804717.053172000	9.91585	1434	1
1522804717.056910000	9.91959	74	0
1522804717.056926000	9.9196	1434	1
1522804717.056933000	9.91961	1434	1
1522804717.061658000	9.92434	74	0
1522804717.061677000	9.92435	1434	1
1522804717.061684000	9.92436	1434	1
1522804717.063228000	9.9259	74	0
1522804717.063245000	9.92592	1434	1
1522804717.063254000	9.92593	1434	1
1522804717.069602000	9.93228	74	0
1522804717.069617000	9.93229	1434	1
1522804717.069623000	9.9323	1434	1
1522804717.071161000	9.93384	74	0
1522804717.071180000	9.93386	1434	1
1522804717.071186000	9.93386	1434	1
1522804717.074507000	9.93718	74	0
1522804717.074525000	9.9372	1434	1
1522804717.080985000	9.94366	74	0
1522804717.081004000	9.94368	1434	1
1522804717.081010000	9.94369	1434	1
1522804717.081015000	9.94369	1434	1
1522804717.082545000	9.94522	74	0
1522804717.082561000	9.94524	1434	1
1522804717.082567000	9.94524	1434	1
1522804717.087150000	9.94983	74	0
1522804717.087169000	9.94985	1434	1
1522804717.087175000	9.94985	1434	1
1522804717.088839000	9.95152	74	0
1522804717.088854000	9.95153	1434	1
1522804717.091673000	9.95435	74	0
1522804717.091687000	9.95436	1434	1
1522804717.091694000	9.95437	1434	1
1522804717.099880000	9.96256	74	0
1522804717.099896000	9.96257	1434	1
1522804717.099903000	9.96258	1434	1
1522804717.102645000	9.96532	74	0
1522804717.102666000	9.96534	1434	1
1522804717.102673000	9.96535	1434	1
1522804717.102679000	9.96536	1434	1
1522804717.104203000	9.96688	108	0
1522804717.106039000	9.96872	74	0
1522804717.106054000	9.96873	1434	1
1522804717.106060000	9.96874	1434	1
1522804717.106064000	9.96874	1139	1
1522804717.107677000	9.97035	74	0
1522804717.107697000	9.97037	1434	1
1522804717.107704000	9.97038	1434	1
1522804717.120111000	9.98279	74	0
1522804717.120131000	9.98281	1434	1
1522804717.121626000	9.9843	74	0
1522804717.121645000	9.98432	1434	1
1522804717.121650000	9.98433	1434	1
1522804717.123220000	9.9859	74	0
1522804717.123246000	9.98592	1434	1
1522804717.123254000	9.98593	1434	1
1522804717.123260000	9.98594	1434	1
1522804717.127332000	9.99001	74	0
1522804717.127357000	9.99003	1434	1
1522804717.127365000	9.99004	1434	1
1522804717.134232000	9.99691	74	0
1522804717.134255000	9.99693	1434	1
1522804717.134263000	9.99694	1434	1
1522804717.134269000	9.99695	632	1
1522804717.135807000	9.99848	74	0
1522804717.135832000	9.99851	1434	1
1522804717.135839000	9.99852	1434	1
1522804717.141661000	10.0043	74	0
1522804717.141716000	10.0044	1434	1
1522804717.141726000	10.0044	1434	1
1522804717.143218000	10.0059	74	0
1522804717.143245000	10.0059	1434	1
1522804717.143254000	10.0059	1434	1
1522804717.145334000	10.008	74	0
1522804717.145356000	10.008	1434	1
1522804717.145364000	10.008	1434	1
1522804717.150658000	10.0133	74	0
1522804717.150682000	10.0134	1434	1
1522804717.150690000	10.0134	1434	1
1522804717.152605000	10.0153	74	0
1522804717.152625000	10.0153	1434	1
1522804717.152632000	10.0153	1434	1
1522804717.159685000	10.0224	74	0
1522804717.159727000	10.0224	1434	1
1522804717.159736000	10.0224	1434	1
1522804717.159742000	10.0224	368	1
1522804717.161250000	10.0239	74	0
1522804717.161279000	10.024	1434	1
1522804717.161288000	10.024	1434	1
1522804717.165737000	10.0284	74	0
1522804717.165762000	10.0284	1434	1
1522804717.165772000	10.0284	1434	1
1522804717.172641000	10.0353	74	0
1522804717.172663000	10.0353	1434	1
1522804717.172671000	10.0353	1434	1
1522804717.174206000	10.0369	74	0
1522804717.174228000	10.0369	1434	1
1522804717.174235000	10.0369	1434	1
1522804717.178044000	10.0407	74	0
1522804717.178067000	10.0407	1434	1
1522804717.178080000	10.0408	1434	1
1522804717.179668000	10.0423	74	0
1522804717.179690000	10.0424	1434	1
1522804717.179696000	10.0424	1434	1
1522804717.179702000	10.0424	326	1
1522804717.183359000	10.046	74	0
1522804717.183382000	10.0461	1434	1
1522804717.183389000	10.0461	1434	1
1522804717.186201000	10.0489	74	0
1522804717.186219000	10.0489	1434	1
1522804717.186226000	10.0489	1434	1
1522804717.191854000	10.0545	74	0
1522804717.191873000	10.0546	1434	1
1522804717.191879000	10.0546	1434	1
1522804717.194777000	10.0575	74	0
1522804717.194797000	10.0575	1434	1
1522804717.194804000	10.0575	1434	1
1522804717.197221000	10.0599	74	0
1522804717.197237000	10.0599	1434	1
1522804717.197243000	10.0599	1434	1
1522804717.200271000	10.0629	74	0
1522804717.200285000	10.063	1434	1
1522804717.200292000	10.063	1434	1
1522804717.205197000	10.0679	74	0
1522804717.205214000	10.0679	1434	1
1522804717.205221000	10.0679	1434	1
1522804717.208957000	10.0716	74	0
1522804717.208976000	10.0717	1434	1
1522804717.208984000	10.0717	1434	1
1522804717.215387000	10.0781	74	0
1522804717.215406000	10.0781	1434	1
1522804717.215413000	10.0781	1434	1
1522804717.216978000	10.0797	74	0
1522804717.216994000	10.0797	1434	1
1522804717.217001000	10.0797	1434	1
1522804717.220065000	10.0827	74	0
1522804717.220082000	10.0828	1434	1
1522804717.220089000	10.0828	1434	1
1522804717.222507000	10.0852	74	0
1522804717.222525000	10.0852	1434	1
1522804717.222532000	10.0852	1434	1
1522804717.229938000	10.0926	74	0
1522804717.229978000	10.0927	1434	1
1522804717.229985000	10.0927	1434	1
1522804717.235686000	10.0984	74	0
1522804717.235730000	10.0984	1434	1
1522804717.235739000	10.0984	1434	1
1522804717.237239000	10.0999	74	0
1522804717.237258000	10.0999	1434	1
1522804717.237265000	10.0999	1434	1
1522804717.238846000	10.1015	74	0
1522804717.238871000	10.1015	1434	1
1522804717.238880000	10.1016	1434	1
1522804717.241039000	10.1037	74	0
1522804717.241058000	10.1037	1434	1
1522804717.241066000	10.1037	1434	1
1522804717.246809000	10.1095	74	0
1522804717.246834000	10.1095	1434	1
1522804717.246841000	10.1095	1434	1
1522804717.248323000	10.111	74	0
1522804717.248348000	10.111	1434	1
1522804717.248355000	10.111	1434	1
1522804717.253984000	10.1167	74	0
1522804717.254000000	10.1167	1434	1
1522804717.254006000	10.1167	1434	1
1522804717.255755000	10.1184	74	0
1522804717.255773000	10.1185	1434	1
1522804717.255779000	10.1185	1434	1
1522804717.255785000	10.1185	1209	1
1522804717.261387000	10.1241	74	0
1522804717.261411000	10.1241	1434	1
1522804717.261420000	10.1241	1434	1
1522804717.263929000	10.1266	74	0
1522804717.263950000	10.1266	1434	1
1522804717.263964000	10.1266	1434	1
1522804717.269753000	10.1324	74	0
1522804717.269770000	10.1324	1434	1
1522804717.269777000	10.1325	1434	1
1522804717.271778000	10.1345	74	0
1522804717.271796000	10.1345	1434	1
1522804717.271802000	10.1345	1434	1
1522804717.275496000	10.1382	74	0
1522804717.275517000	10.1382	1434	1
1522804717.275524000	10.1382	1434	1
1522804717.278014000	10.1407	74	0
1522804717.278033000	10.1407	1434	1
1522804717.278039000	10.1407	1434	1
1522804717.280474000	10.1432	74	0
1522804717.280491000	10.1432	1434	1
1522804717.280498000	10.1432	1434	1
1522804717.285514000	10.1482	74	0
1522804717.285533000	10.1482	1434	1
1522804717.285540000	10.1482	1434	1
1522804717.290378000	10.1531	74	0
1522804717.290396000	10.1531	1434	1
1522804717.290402000	10.1531	1434	1
1522804717.292057000	10.1547	74	0
1522804717.292078000	10.1548	1434	1
1522804717.292085000	10.1548	1434	1
1522804717.296611000	10.1593	74	0
1522804717.296626000	10.1593	1434	1
1522804717.296632000	10.1593	1434	1
1522804717.298166000	10.1608	74	0
1522804717.298181000	10.1609	1434	1
1522804717.302001000	10.1647	74	0
1522804717.302019000	10.1647	1434	1
1522804717.302026000	10.1647	1434	1
1522804717.302032000	10.1647	1141	1
1522804717.307128000	10.1698	74	0
1522804717.307146000	10.1698	1434	1
1522804717.307152000	10.1698	1434	1
1522804717.309273000	10.172	74	0
1522804717.309289000	10.172	1434	1
1522804717.309296000	10.172	1434	1
1522804717.314668000	10.1773	74	0
1522804717.314686000	10.1774	1434	1
1522804717.314693000	10.1774	1434	1
1522804717.320785000	10.1835	74	0
1522804717.320804000	10.1835	1434	1
1522804717.320811000	10.1835	1434	1
1522804717.322296000	10.185	74	0
1522804717.322310000	10.185	1434	1
1522804717.322316000	10.185	1434	1
1522804717.325914000	10.1886	74	0
1522804717.325929000	10.1886	1434	1
1522804717.325935000	10.1886	1434	1
1522804717.327484000	10.1902	74	0
1522804717.327511000	10.1902	1434	1
1522804717.327518000	10.1902	1434	1
1522804717.331559000	10.1942	74	0
1522804717.331584000	10.1943	1434	1
1522804717.331591000	10.1943	1434	1
1522804717.336372000	10.199	74	0
1522804717.336389000	10.1991	1434	1
1522804717.336395000	10.1991	1434	1
1522804717.338964000	10.2016	74	0
1522804717.338979000	10.2017	1434	1
1522804717.338985000	10.2017	1434	1
1522804717.344278000	10.207	74	0
1522804717.344294000	10.207	1434	1
1522804717.344301000	10.207	1434	1
1522804717.345864000	10.2085	74	0
1522804717.345878000	10.2086	1434	1
1522804717.345884000	10.2086	1434	1
1522804717.350156000	10.2128	74	0
1522804717.350170000	10.2128	1434	1
1522804717.350176000	10.2129	1434	1
1522804717.352119000	10.2148	74	0
1522804717.352138000	10.2148	1434	1
1522804717.352144000	10.2148	1434	1
1522804717.357586000	10.2203	74	0
1522804717.357604000	10.2203	1434	1
1522804717.357611000	10.2203	1434	1
1522804717.363854000	10.2265	74	0
1522804717.363873000	10.2266	1434	1
1522804717.363880000	10.2266	1434	1
1522804717.369692000	10.2324	74	0
1522804717.369707000	10.2324	1434	1
1522804717.369714000	10.2324	1434	1
1522804717.371258000	10.2339	74	0
1522804717.371273000	10.234	1434	1
1522804717.371279000	10.234	1434	1
1522804717.374176000	10.2369	74	0
1522804717.374201000	10.2369	1434	1
1522804717.374208000	10.2369	1434	1
1522804717.376221000	10.2389	74	0
1522804717.376240000	10.2389	1434	1
1522804717.376247000	10.2389	1434	1
1522804717.382535000	10.2452	74	0
1522804717.382552000	10.2452	1434	1
1522804717.382558000	10.2452	1434	1
1522804717.384896000	10.2476	74	0
1522804717.384912000	10.2476	1434	1
1522804717.384919000	10.2476	1434	1
1522804717.387061000	10.2497	74	0
1522804717.387076000	10.2498	1434	1
1522804717.387082000	10.2498	1434	1
1522804717.392836000	10.2555	74	0
1522804717.392850000	10.2555	1434	1
1522804717.392857000	10.2555	1434	1
1522804717.395490000	10.2582	74	0
1522804717.395505000	10.2582	1434	1
1522804717.395512000	10.2582	1434	1
1522804717.400322000	10.263	74	0
1522804717.400338000	10.263	1434	1
1522804717.400344000	10.263	1434	1
1522804717.400350000	10.263	910	1
1522804717.404867000	10.2675	74	0
1522804717.404886000	10.2676	1434	1
1522804717.404893000	10.2676	1434	1
1522804717.407270000	10.2699	74	0
1522804717.407286000	10.27	1434	1
1522804717.407295000	10.27	1434	1
1522804717.412882000	10.2756	74	0
1522804717.412896000	10.2756	1434	1
1522804717.412902000	10.2756	1434	1
1522804717.415355000	10.278	74	0
1522804717.415369000	10.278	1434	1
1522804717.415374000	10.2781	1434	1
1522804717.419196000	10.2819	74	0
1522804717.419214000	10.2819	1434	1
1522804717.419220000	10.2819	1434	1
1522804717.419226000	10.2819	1434	1
1522804717.419231000	10.2819	1434	1
1522804717.423767000	10.2864	74	0
1522804717.423792000	10.2865	1434	1
1522804717.426279000	10.289	74	0
1522804717.426300000	10.289	1434	1
1522804717.426307000	10.289	1434	1
1522804717.426313000	10.289	1434	1
1522804717.433030000	10.2957	74	0
1522804717.433045000	10.2957	1434	1
1522804717.433051000	10.2957	1434	1
1522804717.434678000	10.2974	74	0
1522804717.434692000	10.2974	1434	1
1522804717.434699000	10.2974	1434	1
1522804717.437685000	10.3004	74	0
1522804717.437699000	10.3004	1434	1
1522804717.437706000	10.3004	1434	1
1522804717.444279000	10.307	74	0
1522804717.444294000	10.307	1434	1
1522804717.444300000	10.307	1434	1
1522804717.445838000	10.3085	74	0
1522804717.445852000	10.3085	1434	1
1522804717.445858000	10.3085	1434	1
1522804717.448852000	10.3115	74	0
1522804717.448872000	10.3115	1434	1
1522804717.448878000	10.3116	1434	1
1522804717.451552000	10.3142	74	0
1522804717.451567000	10.3142	1434	1
1522804717.451573000	10.3142	1434	1
1522804717.457634000	10.3203	74	0
1522804717.457648000	10.3203	1434	1
1522804717.457655000	10.3203	1434	1
1522804717.463109000	10.3258	74	0
1522804717.463128000	10.3258	1434	1
1522804717.463135000	10.3258	1434	1
1522804717.464670000	10.3273	74	0
1522804717.464685000	10.3274	1434	1
1522804717.464691000	10.3274	1434	1
1522804717.468383000	10.3311	74	0
1522804717.468398000	10.3311	1434	1
1522804717.468405000	10.3311	1434	1
1522804717.470042000	10.3327	74	0
1522804717.470063000	10.3327	1434	1
1522804717.470070000	10.3327	1434	1
1522804717.472905000	10.3356	74	0
1522804717.472921000	10.3356	1434	1
1522804717.472927000	10.3356	1434	1
1522804717.482637000	10.3453	74	0
1522804717.482652000	10.3453	1434	1
1522804717.482659000	10.3453	1434	1
1522804717.484208000	10.3469	74	0
1522804717.484224000	10.3469	1434	1
1522804717.484231000	10.3469	1434	1
1522804717.487552000	10.3502	74	0
1522804717.487566000	10.3502	1434	1
1522804717.487573000	10.3503	1434	1
1522804717.489160000	10.3518	74	0
1522804717.489175000	10.3519	1434	1
1522804717.489181000	10.3519	1434	1
1522804717.493017000	10.3557	74	0
1522804717.493039000	10.3557	1434	1
1522804717.493045000	10.3557	1434	1
1522804717.495998000	10.3587	74	0
1522804717.496016000	10.3587	1434	1
1522804717.496022000	10.3587	1434	1
1522804717.501539000	10.3642	74	0
1522804717.501555000	10.3642	1434	1
1522804717.501565000	10.3642	1434	1
1522804717.507540000	10.3702	74	0
1522804717.507557000	10.3702	1434	1
1522804717.507564000	10.3702	1434	1
1522804717.509164000	10.3718	74	0
1522804717.509178000	10.3719	1434	1
1522804717.509187000	10.3719	1434	1
1522804717.512376000	10.3751	74	0
1522804717.512390000	10.3751	1434	1
1522804717.512396000	10.3751	1434	1
1522804717.514055000	10.3767	74	0
1522804717.514074000	10.3768	1434	1
1522804717.514081000	10.3768	1434	1
1522804717.518129000	10.3808	74	0
1522804717.518149000	10.3808	1434	1
1522804717.518156000	10.3808	1434	1
1522804717.524567000	10.3872	74	0
1522804717.524583000	10.3873	1434	1
1522804717.524589000	10.3873	1434	1
1522804717.527579000	10.3903	74	0
1522804717.527596000	10.3903	1434	1
1522804717.527603000	10.3903	1434	1
1522804717.530730000	10.3934	74	0
1522804717.530746000	10.3934	1434	1
1522804717.530752000	10.3934	1434	1
1522804717.533640000	10.3963	74	0
1522804717.533654000	10.3963	1434	1
1522804717.533660000	10.3963	1434	1
1522804717.539281000	10.402	74	0
1522804717.539297000	10.402	1434	1
1522804717.539304000	10.402	1434	1
1522804717.541743000	10.4044	74	0
1522804717.541763000	10.4044	1434	1
1522804717.541770000	10.4044	1434	1
1522804717.545282000	10.408	74	0
1522804717.545302000	10.408	1434	1
1522804717.545309000	10.408	1434	1
1522804717.551185000	10.4139	74	0
1522804717.551201000	10.4139	1434	1
1522804717.551208000	10.4139	1434	1
1522804717.553669000	10.4163	74	0
1522804717.553683000	10.4164	1434	1
1522804717.553690000	10.4164	1434	1
1522804717.556487000	10.4192	74	0
1522804717.556501000	10.4192	1434	1
1522804717.556508000	10.4192	1434	1
1522804717.561860000	10.4245	74	0
1522804717.561877000	10.4246	1434	1
1522804717.561884000	10.4246	1434	1
1522804717.563378000	10.4261	108	0
1522804717.563412000	10.4261	1434	1
1522804717.565574000	10.4283	74	0
1522804717.565591000	10.4283	1434	1
1522804717.565597000	10.4283	1434	1
1522804717.571511000	10.4342	74	0
1522804717.571532000	10.4342	1434	1
1522804717.571540000	10.4342	1434	1
1522804717.574026000	10.4367	74	0
1522804717.574045000	10.4367	1434	1
1522804717.574052000	10.4367	1434	1
1522804717.574058000	10.4367	1146	1
1522804717.575619000	10.4383	74	0
1522804717.575635000	10.4383	1434	1
1522804717.575642000	10.4383	1434	1
1522804717.582536000	10.4452	74	0
1522804717.582561000	10.4452	1434	1
1522804717.582569000	10.4452	1434	1
1522804717.584106000	10.4468	74	0
1522804717.584125000	10.4468	1434	1
1522804717.584131000	10.4468	1434	1
1522804717.586997000	10.4497	74	0
1522804717.587018000	10.4497	1434	1
1522804717.587026000	10.4497	1434	1
1522804717.592865000	10.4555	74	0
1522804717.592886000	10.4556	1434	1
1522804717.592893000	10.4556	1434	1
1522804717.594380000	10.4571	74	0
1522804717.594401000	10.4571	1434	1
1522804717.594409000	10.4571	1434	1
1522804717.594414000	10.4571	314	1
1522804717.598157000	10.4608	74	0
1522804717.598177000	10.4609	1434	1
1522804717.598184000	10.4609	1434	1
1522804717.600389000	10.4631	74	0
1522804717.600408000	10.4631	1434	1
1522804717.600419000	10.4631	1434	1
1522804717.604806000	10.4675	74	0
1522804717.604828000	10.4675	1434	1
1522804717.604835000	10.4675	1434	1
1522804717.611229000	10.4739	74	0
1522804717.611251000	10.4739	1434	1
1522804717.611257000	10.4739	1434	1
1522804717.612786000	10.4755	74	0
1522804717.612809000	10.4755	1434	1
1522804717.612816000	10.4755	1434	1
1522804717.616608000	10.4793	74	0
1522804717.616630000	10.4793	1434	1
1522804717.616637000	10.4793	1434	1
1522804717.616643000	10.4793	310	1
1522804717.618176000	10.4809	74	0
1522804717.618196000	10.4809	1434	1
1522804717.618203000	10.4809	1434	1
1522804717.623259000	10.4859	74	0
1522804717.623279000	10.486	1434	1
1522804717.623286000	10.486	1434	1
1522804717.631108000	10.4938	74	0
1522804717.631134000	10.4938	1434	1
1522804717.631141000	10.4938	1434	1
1522804717.632681000	10.4954	74	0
1522804717.632701000	10.4954	1434	1
1522804717.632707000	10.4954	1434	1
1522804717.639256000	10.5019	74	0
1522804717.639277000	10.502	1434	1
1522804717.639284000	10.502	1434	1
1522804717.640819000	10.5035	74	0
1522804717.640844000	10.5035	1434	1
1522804717.640851000	10.5035	1434	1
1522804717.640857000	10.5035	308	1
1522804717.643583000	10.5063	74	0
1522804717.643609000	10.5063	1434	1
1522804717.643616000	10.5063	1434	1
1522804717.645154000	10.5078	74	0
1522804717.645179000	10.5079	1434	1
1522804717.645186000	10.5079	1434	1
1522804717.650206000	10.5129	74	0
1522804717.650226000	10.5129	1434	1
1522804717.650232000	10.5129	1434	1
1522804717.651779000	10.5145	74	0
1522804717.651800000	10.5145	1434	1
1522804717.651807000	10.5145	1434	1
1522804717.657764000	10.5204	74	0
1522804717.657784000	10.5205	1434	1
1522804717.657791000	10.5205	1434	1
1522804717.663821000	10.5265	74	0
1522804717.663842000	10.5265	1434	1
1522804717.663849000	10.5265	1434	1
1522804717.663854000	10.5265	308	1
1522804717.665356000	10.528	74	0
1522804717.665372000	10.528	1434	1
1522804717.665378000	10.5281	1434	1
1522804717.668512000	10.5312	74	0
1522804717.668527000	10.5312	1434	1
1522804717.668534000	10.5312	1434	1
1522804717.670210000	10.5329	74	0
1522804717.670227000	10.5329	1434	1
1522804717.670232000	10.5329	1434	1
1522804717.673385000	10.5361	74	0
1522804717.673408000	10.5361	1434	1
1522804717.673416000	10.5361	1434	1
1522804717.677162000	10.5398	74	0
1522804717.677179000	10.5399	1434	1
1522804717.677186000	10.5399	1434	1
1522804717.686441000	10.5491	74	0
1522804717.686459000	10.5491	1434	1
1522804717.686465000	10.5491	1434	1
1522804717.686469000	10.5491	308	1
1522804717.687996000	10.5507	74	0
1522804717.688020000	10.5507	1434	1
1522804717.688025000	10.5507	1434	1
1522804717.691064000	10.5537	74	0
1522804717.691093000	10.5538	1434	1
1522804717.691101000	10.5538	1434	1
1522804717.693925000	10.5566	74	0
1522804717.693948000	10.5566	1434	1
1522804717.693956000	10.5566	1434	1
1522804717.695547000	10.5582	74	0
1522804717.695564000	10.5582	1434	1
1522804717.703666000	10.5663	74	0
1522804717.703712000	10.5664	1434	1
1522804717.703733000	10.5664	1434	1
1522804717.703738000	10.5664	1434	1
1522804717.709116000	10.5718	74	0
1522804717.709141000	10.5718	1434	1
1522804717.709149000	10.5718	1434	1
1522804717.710604000	10.5733	74	0
1522804717.710619000	10.5733	1434	1
1522804717.710624000	10.5733	1434	1
1522804717.710629000	10.5733	1434	1
1522804717.714046000	10.5767	74	0
1522804717.714076000	10.5768	1434	1
1522804717.714083000	10.5768	1434	1
1522804717.715602000	10.5783	74	0
1522804717.715627000	10.5783	1434	1
1522804717.715632000	10.5783	1434	1
1522804717.717146000	10.5798	74	0
1522804717.717161000	10.5798	1434	1
1522804717.719719000	10.5824	74	0
1522804717.719743000	10.5824	1434	1
1522804717.719751000	10.5824	1434	1
1522804717.727509000	10.5902	74	0
1522804717.727525000	10.5902	1434	1
1522804717.727530000	10.5902	1434	1
1522804717.729198000	10.5919	74	0
1522804717.729218000	10.5919	1434	1
1522804717.729225000	10.5919	1434	1
1522804717.737276000	10.6	74	0
1522804717.737296000	10.6	1434	1
1522804717.737304000	10.6	1434	1
1522804717.738957000	10.6016	74	0
1522804717.738974000	10.6017	1434	1
1522804717.738980000	10.6017	1434	1
1522804717.740459000	10.6031	74	0
1522804717.740477000	10.6032	1434	1
1522804717.740484000	10.6032	1434	1
1522804717.745459000	10.6081	74	0
1522804717.745480000	10.6082	1434	1
1522804717.745488000	10.6082	1434	1
1522804717.745494000	10.6082	928	1
1522804717.747078000	10.6098	74	0
1522804717.747098000	10.6098	1434	1
1522804717.747105000	10.6098	1434	1
1522804717.749793000	10.6125	74	0
1522804717.749810000	10.6125	1434	1
1522804717.749817000	10.6125	1434	1
1522804717.757274000	10.62	74	0
1522804717.757294000	10.62	1434	1
1522804717.757301000	10.62	1434	1
1522804717.758916000	10.6216	74	0
1522804717.758934000	10.6216	1434	1
1522804717.758940000	10.6216	1434	1
1522804717.763676000	10.6264	74	0
1522804717.763699000	10.6264	1434	1
1522804717.763706000	10.6264	1434	1
1522804717.763712000	10.6264	506	1
1522804717.765242000	10.6279	74	0
1522804717.765257000	10.6279	1434	1
1522804717.765264000	10.6279	1434	1
1522804717.770788000	10.6335	74	0
1522804717.770805000	10.6335	1434	1
1522804717.770813000	10.6335	1434	1
1522804717.775720000	10.6384	74	0
1522804717.775737000	10.6384	1434	1
1522804717.775743000	10.6384	1434	1
1522804717.777280000	10.64	74	0
1522804717.777298000	10.64	1434	1
1522804717.777305000	10.64	1434	1
1522804717.781211000	10.6439	74	0
1522804717.781233000	10.6439	1434	1
1522804717.781244000	10.6439	1434	1
1522804717.782777000	10.6455	74	0
1522804717.782796000	10.6455	1434	1
1522804717.782802000	10.6455	1434	1
1522804717.787684000	10.6504	74	0
1522804717.787700000	10.6504	1434	1
1522804717.787706000	10.6504	1434	1
1522804717.793554000	10.6562	74	0
1522804717.793579000	10.6563	1434	1
1522804717.793585000	10.6563	1434	1
1522804717.793590000	10.6563	1434	1
1522804717.799481000	10.6622	74	0
1522804717.799499000	10.6622	1434	1
1522804717.799505000	10.6622	1434	1
1522804717.801051000	10.6637	74	0
1522804717.801067000	10.6637	1434	1
1522804717.801074000	10.6638	1434	1
1522804717.804611000	10.6673	74	0
1522804717.804627000	10.6673	1434	1
1522804717.804633000	10.6673	1434	1
1522804717.806255000	10.6689	74	0
1522804717.806269000	10.6689	1434	1
1522804717.810407000	10.6731	74	0
1522804717.810423000	10.6731	1434	1
1522804717.810429000	10.6731	1434	1
1522804717.812446000	10.6751	74	0
1522804717.812467000	10.6751	1434	1
1522804717.812474000	10.6752	1434	1
1522804717.817442000	10.6801	74	0
1522804717.817459000	10.6801	1434	1
1522804717.817465000	10.6801	1434	1
1522804717.819844000	10.6825	74	0
1522804717.819860000	10.6825	1434	1
1522804717.819866000	10.6825	1434	1
1522804717.824873000	10.6876	74	0
1522804717.824891000	10.6876	1434	1
1522804717.824898000	10.6876	1434	1
1522804717.829076000	10.6918	74	0
1522804717.829092000	10.6918	1434	1
1522804717.829099000	10.6918	1434	1
1522804717.832652000	10.6953	74	0
1522804717.832668000	10.6953	1434	1
1522804717.832677000	10.6954	1434	1
1522804717.832683000	10.6954	1285	1
1522804717.838506000	10.7012	74	0
1522804717.838520000	10.7012	1434	1
1522804717.838527000	10.7012	1434	1
1522804717.840130000	10.7028	74	0
1522804717.840146000	10.7028	1434	1
1522804717.840153000	10.7028	1434	1
1522804717.844443000	10.7071	74	0
1522804717.844463000	10.7071	1434	1
1522804717.844469000	10.7071	1434	1
1522804717.849661000	10.7123	74	0
1522804717.849676000	10.7124	1434	1
1522804717.849682000	10.7124	1434	1
1522804717.851228000	10.7139	74	0
1522804717.851242000	10.7139	1434	1
1522804717.851247000	10.7139	1434	1
1522804717.856717000	10.7194	74	0
1522804717.856732000	10.7194	1434	1
1522804717.856738000	10.7194	1434	1
1522804717.856743000	10.7194	302	1
1522804717.858275000	10.721	74	0
1522804717.858289000	10.721	1434	1
1522804717.858296000	10.721	1434	1
1522804717.862135000	10.7248	74	0
1522804717.862154000	10.7248	1434	1
1522804717.862162000	10.7248	1434	1
1522804717.867669000	10.7303	74	0
1522804717.867688000	10.7304	1434	1
1522804717.867695000	10.7304	1434	1
1522804717.870105000	10.7328	74	0
1522804717.870121000	10.7328	1434	1
1522804717.870127000	10.7328	1434	1
1522804717.875678000	10.7384	74	0
1522804717.875696000	10.7384	1434	1
1522804717.875703000	10.7384	1434	1
1522804717.877235000	10.7399	74	0
1522804717.877251000	10.7399	1434	1
1522804717.877257000	10.7399	1434	1
1522804717.877263000	10.7399	1168	1
1522804717.881084000	10.7438	74	0
1522804717.881099000	10.7438	1434	1
1522804717.881106000	10.7438	1434	1
1522804717.881112000	10.7438	112	1
1522804717.886956000	10.7496	74	0
1522804717.886973000	10.7497	1434	1
1522804717.886980000	10.7497	1434	1
1522804717.888637000	10.7513	74	0
1522804717.888657000	10.7513	1434	1
1522804717.888663000	10.7513	1434	1
1522804717.894356000	10.757	74	0
1522804717.894372000	10.757	1434	1
1522804717.894378000	10.7571	1434	1
1522804717.896538000	10.7592	74	0
1522804717.896554000	10.7592	1434	1
1522804717.896561000	10.7592	1434	1
1522804717.900986000	10.7637	74	0
1522804717.901001000	10.7637	1434	1
1522804717.901008000	10.7637	1434	1
1522804717.905634000	10.7683	74	0
1522804717.905651000	10.7683	1434	1
1522804717.905657000	10.7683	1434	1
1522804717.907199000	10.7699	74	0
1522804717.907218000	10.7699	1434	1
1522804717.907225000	10.7699	1434	1
1522804717.913530000	10.7762	74	0
1522804717.913548000	10.7762	1434	1
1522804717.913556000	10.7762	1434	1
1522804717.915088000	10.7778	74	0
1522804717.915108000	10.7778	1434	1
1522804717.915115000	10.7778	1434	1
1522804717.918115000	10.7808	74	0
1522804717.918132000	10.7808	1434	1
1522804717.918139000	10.7808	1434	1
1522804717.924847000	10.7875	74	0
1522804717.924861000	10.7875	1434	1
1522804717.924868000	10.7875	1434	1
1522804717.926381000	10.7891	74	0
1522804717.926395000	10.7891	1434	1
1522804717.926401000	10.7891	1434	1
1522804717.929994000	10.7927	74	0
1522804717.930008000	10.7927	1434	1
1522804717.930014000	10.7927	1434	1
1522804717.934557000	10.7972	74	0
1522804717.934573000	10.7973	1434	1
1522804717.934580000	10.7973	1434	1
1522804717.936114000	10.7988	74	0
1522804717.936133000	10.7988	1434	1
1522804717.936139000	10.7988	1434	1
1522804717.944176000	10.8069	74	0
1522804717.944193000	10.8069	1434	1
1522804717.944199000	10.8069	1434	1
1522804717.945958000	10.8086	74	0
1522804717.945973000	10.8087	1434	1
1522804717.945979000	10.8087	1434	1
1522804717.949569000	10.8122	74	0
1522804717.949583000	10.8123	1434	1
1522804717.949590000	10.8123	1434	1
1522804717.951517000	10.8142	74	0
1522804717.951532000	10.8142	1434	1
1522804717.951538000	10.8142	1434	1
1522804717.955315000	10.818	74	0
1522804717.955330000	10.818	1434	1
1522804717.955337000	10.818	1434	1
1522804717.957923000	10.8206	74	0
1522804717.957937000	10.8206	1434	1
1522804717.957944000	10.8206	1434	1
1522804717.962432000	10.8251	74	0
1522804717.962450000	10.8251	1434	1
1522804717.962457000	10.8251	1434	1
1522804717.965576000	10.8283	74	0
1522804717.965606000	10.8283	1434	1
1522804717.965614000	10.8283	1434	1
1522804717.970628000	10.8333	74	0
1522804717.970673000	10.8334	1434	1
1522804717.970681000	10.8334	1434	1
1522804717.972777000	10.8355	74	0
1522804717.972806000	10.8355	1434	1
1522804717.972814000	10.8355	1434	1
1522804717.980769000	10.8434	74	0
1522804717.980797000	10.8435	1434	1
1522804717.980803000	10.8435	1434	1
1522804717.982318000	10.845	74	0
1522804717.982344000	10.845	1434	1
1522804717.982353000	10.845	1434	1
1522804717.987281000	10.85	74	0
1522804717.987305000	10.85	1434	1
1522804717.987313000	10.85	1434	1
1522804717.988951000	10.8516	74	0
1522804717.988968000	10.8516	1434	1
1522804717.988974000	10.8517	1434	1
1522804717.988980000	10.8517	315	1
1522804717.992281000	10.855	74	0
1522804717.992299000	10.855	1434	1
1522804717.992306000	10.855	1434	1
1522804717.994244000	10.8569	74	0
1522804717.994260000	10.8569	1434	1
1522804717.994267000	10.8569	1434	1
1522804717.999762000	10.8624	74	0
1522804717.999780000	10.8625	1434	1
1522804717.999788000	10.8625	1434	1
1522804718.005453000	10.8681	74	0
1522804718.005469000	10.8681	1434	1
1522804718.005476000	10.8682	1434	1
1522804718.007012000	10.8697	74	0
1522804718.007027000	10.8697	1434	1
1522804718.007034000	10.8697	1434	1
1522804718.008558000	10.8712	74	0
1522804718.008580000	10.8713	1434	1
1522804718.010663000	10.8733	74	0
1522804718.010681000	10.8734	1434	1
1522804718.010688000	10.8734	1434	1
1522804718.017596000	10.8803	74	0
1522804718.017612000	10.8803	1434	1
1522804718.017619000	10.8803	1434	1
1522804718.017624000	10.8803	1434	1
1522804718.027108000	10.8898	74	0
1522804718.027127000	10.8898	1434	1
1522804718.027134000	10.8898	1434	1
1522804718.027140000	10.8898	1434	1
1522804718.027146000	10.8898	1434	1
1522804718.031597000	10.8943	74	0
1522804718.031614000	10.8943	1434	1
1522804718.031621000	10.8943	1434	1
1522804718.031627000	10.8943	260	1
1522804718.035005000	10.8977	74	0
1522804718.035027000	10.8977	1434	1
1522804718.035034000	10.8977	1434	1
1522804718.037841000	10.9005	74	0
1522804718.037859000	10.9005	1434	1
1522804718.037869000	10.9005	1434	1
1522804718.042260000	10.9049	74	0
1522804718.042276000	10.905	1434	1
1522804718.042283000	10.905	1434	1
1522804718.044279000	10.907	74	0
1522804718.044298000	10.907	1434	1
1522804718.044305000	10.907	1434	1
1522804718.053152000	10.9158	74	0
1522804718.053173000	10.9159	1434	1
1522804718.053179000	10.9159	1434	1
1522804718.053184000	10.9159	264	1
1522804718.054714000	10.9174	74	0
1522804718.054732000	10.9174	1434	1
1522804718.054739000	10.9174	1434	1
1522804718.054745000	10.9174	112	1
1522804718.058560000	10.9212	74	0
1522804718.058579000	10.9213	1434	1
1522804718.058585000	10.9213	1434	1
1522804718.061058000	10.9237	74	0
1522804718.061076000	10.9238	1434	1
1522804718.061083000	10.9238	1434	1
1522804718.063883000	10.9266	74	0
1522804718.063900000	10.9266	1434	1
1522804718.063907000	10.9266	1434	1
1522804718.066207000	10.9289	108	0
1522804718.066244000	10.9289	1434	1
1522804718.073614000	10.9363	74	0
1522804718.073640000	10.9363	1434	1
1522804718.073647000	10.9363	1434	1
1522804718.073652000	10.9363	1434	1
1522804718.073658000	10.9363	263	1
1522804718.075169000	10.9378	74	0
1522804718.075194000	10.9379	1434	1
1522804718.075201000	10.9379	1434	1
1522804718.075207000	10.9379	111	1
1522804718.079281000	10.942	74	0
1522804718.079306000	10.942	1434	1
1522804718.079314000	10.942	1434	1
1522804718.083792000	10.9465	74	0
1522804718.083816000	10.9465	1434	1
1522804718.083825000	10.9465	1434	1
1522804718.085294000	10.948	74	0
1522804718.085316000	10.948	1434	1
1522804718.085323000	10.948	1434	1
1522804718.090898000	10.9536	74	0
1522804718.090920000	10.9536	1434	1
1522804718.090927000	10.9536	1434	1
1522804718.090934000	10.9536	1434	1
1522804718.116661000	10.9793	74	0
1522804718.116696000	10.9794	1434	1
1522804718.116705000	10.9794	1434	1
1522804718.118231000	10.9809	74	0
1522804718.118253000	10.9809	1434	1
1522804718.118261000	10.9809	1434	1
1522804718.119809000	10.9825	74	0
1522804718.119834000	10.9825	1434	1
1522804718.119842000	10.9825	1434	1
1522804718.121303000	10.984	74	0
1522804718.121324000	10.984	1434	1
1522804718.121331000	10.984	1434	1
1522804718.122865000	10.9855	74	0
1522804718.122890000	10.9856	1434	1
1522804718.122898000	10.9856	1434	1
1522804718.129698000	10.9924	74	0
1522804718.129752000	10.9924	1434	1
1522804718.129761000	10.9924	1434	1
1522804718.131260000	10.9939	74	0
1522804718.131289000	10.994	1434	1
1522804718.131298000	10.994	1434	1
1522804718.132805000	10.9955	74	0
1522804718.132831000	10.9955	1434	1
1522804718.132838000	10.9955	1434	1
1522804718.134283000	10.997	74	0
1522804718.134304000	10.997	1434	1
1522804718.134310000	10.997	1434	1
1522804718.135877000	10.9986	74	0
1522804718.135901000	10.9986	1434	1
1522804718.135908000	10.9986	1434	1
1522804718.137372000	11	74	0
1522804718.137393000	11.0001	1434	1
1522804718.137400000	11.0001	1434	1
1522804718.152978000	11.0157	74	0
1522804718.153025000	11.0157	1434	1
1522804718.153035000	11.0157	1434	1
1522804718.154538000	11.0172	74	0
1522804718.154562000	11.0172	1434	1
1522804718.154570000	11.0172	1434	1
1522804718.156070000	11.0187	74	0
1522804718.156088000	11.0188	1434	1
1522804718.156095000	11.0188	1434	1
1522804718.157616000	11.0203	74	0
1522804718.157642000	11.0203	1434	1
1522804718.157650000	11.0203	1434	1
1522804718.159198000	11.0219	74	0
1522804718.159216000	11.0219	1434	1
1522804718.159222000	11.0219	1434	1
1522804718.160745000	11.0234	74	0
1522804718.160762000	11.0234	1434	1
1522804718.160769000	11.0234	1434	1
1522804718.162281000	11.025	74	0
1522804718.162297000	11.025	1434	1
1522804718.162303000	11.025	1434	1
1522804718.163820000	11.0265	74	0
1522804718.163837000	11.0265	1434	1
1522804718.163843000	11.0265	1434	1
1522804718.165303000	11.028	74	0
1522804718.165318000	11.028	1434	1
1522804718.165324000	11.028	1434	1
1522804718.168278000	11.031	74	0
1522804718.168295000	11.031	1434	1
1522804718.168301000	11.031	1434	1
1522804718.168307000	11.031	1434	1
1522804718.181214000	11.0439	74	0
1522804718.181235000	11.0439	1434	1
1522804718.181243000	11.0439	1434	1
1522804718.182784000	11.0455	74	0
1522804718.182806000	11.0455	1434	1
1522804718.182818000	11.0455	1434	1
1522804718.182824000	11.0455	1434	1
1522804718.184277000	11.047	74	0
1522804718.184291000	11.047	1434	1
1522804718.185855000	11.0485	74	0
1522804718.185869000	11.0485	1434	1
1522804718.185875000	11.0486	1434	1
1522804718.187335000	11.05	74	0
1522804718.187350000	11.05	1434	1
1522804718.188992000	11.0517	74	0
1522804718.189007000	11.0517	1434	1
1522804718.189014000	11.0517	1434	1
1522804718.192022000	11.0547	74	0
1522804718.192037000	11.0547	1434	1
1522804718.192043000	11.0547	1434	1
1522804718.193596000	11.0563	74	0
1522804718.193614000	11.0563	1434	1
1522804718.193620000	11.0563	1434	1
1522804718.205058000	11.0677	74	0
1522804718.205076000	11.0678	1434	1
1522804718.205083000	11.0678	1434	1
1522804718.206626000	11.0693	74	0
1522804718.206641000	11.0693	1434	1
1522804718.208160000	11.0708	74	0
1522804718.208177000	11.0709	1434	1
1522804718.208183000	11.0709	1434	1
1522804718.209689000	11.0724	74	0
1522804718.209706000	11.0724	1434	1
1522804718.209713000	11.0724	1434	1
1522804718.211282000	11.074	74	0
1522804718.211310000	11.074	1434	1
1522804718.211318000	11.074	1434	1
1522804718.214757000	11.0774	74	0
1522804718.214782000	11.0775	1434	1
1522804718.214790000	11.0775	1434	1
1522804718.214796000	11.0775	1033	1
1522804718.220229000	11.0829	74	0
1522804718.220247000	11.0829	1434	1
1522804718.220254000	11.0829	1434	1
1522804718.226586000	11.0893	74	0
1522804718.226602000	11.0893	1434	1
1522804718.226613000	11.0893	1434	1
1522804718.228159000	11.0908	74	0
1522804718.228189000	11.0909	1434	1
1522804718.228194000	11.0909	1434	1
1522804718.234183000	11.0969	74	0
1522804718.234207000	11.0969	1434	1
1522804718.234212000	11.0969	1434	1
1522804718.235733000	11.0984	74	0
1522804718.235751000	11.0984	1434	1
1522804718.235756000	11.0984	1434	1
1522804718.237767000	11.1004	74	0
1522804718.237779000	11.1005	1434	1
1522804718.237784000	11.1005	1434	1
1522804718.249495000	11.1122	74	0
1522804718.249554000	11.1122	1434	1
1522804718.249564000	11.1122	1434	1
1522804718.251021000	11.1137	74	0
1522804718.251045000	11.1137	1434	1
1522804718.251052000	11.1137	1434	1
1522804718.252625000	11.1153	74	0
1522804718.252647000	11.1153	1434	1
1522804718.252654000	11.1153	1434	1
1522804718.254173000	11.1169	74	0
1522804718.254199000	11.1169	1434	1
1522804718.254207000	11.1169	1434	1
1522804718.264185000	11.1269	74	0
1522804718.264205000	11.1269	1434	1
1522804718.264212000	11.1269	1434	1
1522804718.265755000	11.1284	74	0
1522804718.265776000	11.1285	1434	1
1522804718.265784000	11.1285	1434	1
1522804718.267279000	11.13	74	0
1522804718.267298000	11.13	1434	1
1522804718.267305000	11.13	1434	1
1522804718.269746000	11.1324	74	0
1522804718.269763000	11.1324	1434	1
1522804718.269770000	11.1324	1434	1
1522804718.271279000	11.134	74	0
1522804718.271299000	11.134	1434	1
1522804718.271312000	11.134	1434	1
1522804718.277747000	11.1404	74	0
1522804718.277766000	11.1404	1434	1
1522804718.277773000	11.1405	1434	1
1522804718.284041000	11.1467	86	0
1522804718.284064000	11.1467	1434	1
1522804718.285611000	11.1483	86	0
1522804718.285627000	11.1483	1434	1
1522804718.287159000	11.1498	86	0
1522804718.287173000	11.1499	1434	1
1522804718.288790000	11.1515	86	0
1522804718.288832000	11.1515	1434	1
1522804718.288837000	11.1515	1434	1
1522804718.288843000	11.1515	1434	1
1522804718.288849000	11.1515	1434	1
1522804718.288854000	11.1515	1434	1
1522804718.288859000	11.1515	1434	1
1522804718.288865000	11.1515	1434	1
1522804718.288870000	11.1515	1434	1
1522804718.288876000	11.1516	1434	1
1522804718.288882000	11.1516	1434	1
1522804718.288888000	11.1516	1434	1
1522804718.288895000	11.1516	1434	1
1522804718.288900000	11.1516	1434	1
1522804718.288906000	11.1516	1434	1
1522804718.288912000	11.1516	1434	1
1522804718.288918000	11.1516	858	1
1522804718.290290000	11.153	86	0
1522804718.291874000	11.1546	86	0
1522804718.293381000	11.1561	86	0
1522804718.294951000	11.1576	86	0
1522804718.296490000	11.1592	86	0
1522804718.298019000	11.1607	86	0
1522804718.299654000	11.1623	86	0
1522804718.315528000	11.1782	86	0
1522804718.317084000	11.1798	86	0
1522804718.318625000	11.1813	86	0
1522804718.320233000	11.1829	86	0
1522804718.321766000	11.1844	86	0
1522804718.323306000	11.186	86	0
1522804718.324838000	11.1875	86	0
1522804718.326381000	11.1891	86	0
1522804718.327909000	11.1906	86	0
1522804718.329498000	11.1922	86	0
1522804718.331029000	11.1937	86	0
1522804718.332569000	11.1952	86	0
1522804718.334098000	11.1968	86	0
1522804718.335640000	11.1983	86	0
1522804718.337181000	11.1999	86	0
1522804718.338761000	11.2014	86	0
1522804718.354445000	11.2171	86	0
1522804718.356001000	11.2187	86	0
1522804718.357532000	11.2202	86	0
1522804718.359127000	11.2218	86	0
1522804718.360709000	11.2234	86	0
1522804718.362249000	11.2249	86	0
1522804718.363782000	11.2265	86	0
1522804718.365273000	11.228	86	0
1522804718.366849000	11.2295	86	0
1522804718.368356000	11.231	86	0
1522804718.369986000	11.2327	86	0
1522804718.371516000	11.2342	86	0
1522804718.373058000	11.2357	94	0
1522804718.374610000	11.2373	102	0
1522804718.376149000	11.2388	102	0
1522804718.377682000	11.2404	102	0
1522804718.379276000	11.242	102	0
1522804718.380787000	11.2435	102	0
1522804718.382364000	11.245	102	0
1522804718.383930000	11.2466	102	0
1522804718.385473000	11.2482	102	0
1522804718.400808000	11.2635	102	0
1522804718.402324000	11.265	102	0
1522804718.402339000	11.265	1434	1
1522804718.403915000	11.2666	102	0
1522804718.403933000	11.2666	1434	1
1522804718.405453000	11.2681	102	0
1522804718.405468000	11.2681	1434	1
1522804718.406985000	11.2697	102	0
1522804718.406999000	11.2697	1434	1
1522804718.408521000	11.2712	102	0
1522804718.408535000	11.2712	1434	1
1522804718.410103000	11.2728	102	0
1522804718.410116000	11.2728	1434	1
1522804718.411647000	11.2743	102	0
1522804718.411661000	11.2743	1434	1
1522804718.413181000	11.2759	110	0
1522804718.414727000	11.2774	110	0
1522804718.416267000	11.2789	110	0
1522804718.417799000	11.2805	110	0
1522804718.419334000	11.282	110	0
1522804718.420910000	11.2836	110	0
1522804718.422453000	11.2851	110	0
1522804718.423985000	11.2867	110	0
1522804718.425525000	11.2882	110	0
1522804718.427054000	11.2897	110	0
1522804718.428593000	11.2913	110	0
1522804718.430159000	11.2928	102	0
1522804718.430173000	11.2929	1434	1
1522804718.431703000	11.2944	102	0
1522804718.431717000	11.2944	1434	1
1522804718.433243000	11.2959	102	0
1522804718.433257000	11.2959	1434	1
1522804718.434775000	11.2975	102	0
1522804718.434790000	11.2975	1434	1
1522804718.436277000	11.299	102	0
1522804718.436290000	11.299	1434	1
1522804718.437844000	11.3005	102	0
1522804718.437860000	11.3005	1434	1
1522804718.439445000	11.3021	102	0
1522804718.439459000	11.3021	1434	1
1522804718.454582000	11.3173	102	0
1522804718.454597000	11.3173	1434	1
1522804718.456203000	11.3189	110	0
1522804718.457739000	11.3204	110	0
1522804718.459282000	11.322	102	0
1522804718.460878000	11.3236	94	0
1522804718.462380000	11.3251	102	0
1522804718.463944000	11.3266	94	0
1522804718.465484000	11.3282	94	0
1522804718.467029000	11.3297	94	0
1522804718.468560000	11.3312	94	0
1522804718.470145000	11.3328	94	0
1522804718.471679000	11.3344	94	0
1522804718.473226000	11.3359	94	0
1522804718.474754000	11.3374	94	0
1522804718.476279000	11.339	94	0
1522804718.477826000	11.3405	94	0
1522804718.479385000	11.3421	94	0
1522804718.480952000	11.3436	94	0
1522804718.482497000	11.3452	94	0
1522804718.484039000	11.3467	94	0
1522804718.485567000	11.3482	94	0
1522804718.487107000	11.3498	94	0
1522804718.488639000	11.3513	74	0
1522804718.488679000	11.3514	1434	1
1522804718.488687000	11.3514	1434	1
1522804718.488692000	11.3514	1434	1
1522804718.488697000	11.3514	1434	1
1522804718.488704000	11.3514	1434	1
1522804718.488709000	11.3514	1434	1
1522804718.488715000	11.3514	1434	1
1522804718.488721000	11.3514	1434	1
1522804718.488726000	11.3514	1434	1
1522804718.488732000	11.3514	1434	1
1522804718.488738000	11.3514	1434	1
1522804718.488744000	11.3514	1434	1
1522804718.488749000	11.3514	1434	1
1522804718.488755000	11.3514	1434	1
1522804718.488764000	11.3514	1434	1
1522804718.488769000	11.3514	1434	1
1522804718.488775000	11.3515	1434	1
1522804718.488781000	11.3515	1434	1
1522804718.488786000	11.3515	1434	1
1522804718.488792000	11.3515	1434	1
1522804718.488797000	11.3515	1434	1
1522804718.490242000	11.3529	74	0
1522804718.490258000	11.3529	1434	1
1522804718.491769000	11.3544	74	0
1522804718.491789000	11.3545	1434	1
1522804718.493278000	11.356	74	0
1522804718.493290000	11.356	1434	1
1522804718.494844000	11.3575	74	0
1522804718.494862000	11.3575	1434	1
1522804718.494869000	11.3575	1006	1
1522804718.496334000	11.359	74	0
1522804718.496346000	11.359	1434	1
1522804718.497919000	11.3606	74	0
1522804718.497935000	11.3606	1434	1
1522804718.499546000	11.3622	74	0
1522804718.499561000	11.3622	1434	1
1522804718.513832000	11.3765	74	0
1522804718.513846000	11.3765	1434	1
1522804718.515334000	11.378	74	0
1522804718.515347000	11.378	1434	1
1522804718.516935000	11.3796	74	0
1522804718.516946000	11.3796	1434	1
1522804718.518463000	11.3811	74	0
1522804718.518474000	11.3812	1434	1
1522804718.520056000	11.3827	74	0
1522804718.520068000	11.3827	1434	1
1522804718.521588000	11.3843	74	0
1522804718.521600000	11.3843	1434	1
1522804718.523136000	11.3858	74	0
1522804718.523148000	11.3858	1434	1
1522804718.524672000	11.3873	86	0
1522804718.526205000	11.3889	86	0
1522804718.527748000	11.3904	86	0
1522804718.529270000	11.3919	86	0
1522804718.530793000	11.3935	86	0
1522804718.532337000	11.395	86	0
1522804718.533870000	11.3965	86	0
1522804718.535395000	11.3981	86	0
1522804718.537004000	11.3997	86	0
1522804718.538535000	11.4012	86	0
1522804718.540129000	11.4028	86	0
1522804718.541672000	11.4043	86	0
1522804718.543204000	11.4059	86	0
1522804718.544745000	11.4074	86	0
1522804718.546273000	11.409	86	0
1522804718.547816000	11.4105	74	0
1522804718.549333000	11.412	74	0
1522804718.550927000	11.4136	74	0
1522804718.552459000	11.4151	74	0
1522804718.554002000	11.4167	74	0
1522804718.555528000	11.4182	74	0
1522804718.557071000	11.4197	74	0
1522804718.558668000	11.4213	74	0
1522804718.560239000	11.4229	74	0
1522804718.561782000	11.4245	74	0
1522804718.581904000	11.4446	74	0
1522804718.583388000	11.4461	74	0
1522804718.584937000	11.4476	74	0
1522804718.586516000	11.4492	74	0
1522804718.588033000	11.4507	74	0
1522804718.589612000	11.4523	74	0
1522804718.591132000	11.4538	74	0
1522804718.591147000	11.4538	1434	1
1522804718.592641000	11.4553	74	0
1522804718.592655000	11.4553	1434	1
1522804718.594162000	11.4568	74	0
1522804718.594176000	11.4569	1434	1
1522804718.595674000	11.4584	74	0
1522804718.595688000	11.4584	1434	1
1522804718.597183000	11.4599	74	0
1522804718.597197000	11.4599	1434	1
1522804718.598704000	11.4614	74	0
1522804718.598718000	11.4614	1434	1
1522804718.600280000	11.463	74	0
1522804718.600294000	11.463	1434	1
1522804718.601853000	11.4645	74	0
1522804718.601867000	11.4645	1434	1
1522804718.603315000	11.466	74	0
1522804718.603327000	11.466	1434	1
1522804718.604881000	11.4676	74	0
1522804718.604903000	11.4676	1434	1
1522804718.604909000	11.4676	1434	1
1522804718.604915000	11.4676	1434	1
1522804718.604920000	11.4676	1434	1
1522804718.604925000	11.4676	1434	1
1522804718.604931000	11.4676	1434	1
1522804718.604937000	11.4676	1434	1
1522804718.604942000	11.4676	1434	1
1522804718.604949000	11.4676	1434	1
1522804718.606364000	11.469	86	0
1522804718.644432000	11.5071	74	0
1522804718.644449000	11.5071	1434	1
1522804718.645975000	11.5087	74	0
1522804718.645993000	11.5087	1434	1
1522804718.646001000	11.5087	867	1
1522804718.647490000	11.5102	74	0
1522804718.647509000	11.5102	1434	1
1522804718.649061000	11.5117	74	0
1522804718.649076000	11.5118	1434	1
1522804718.650578000	11.5133	74	0
1522804718.650590000	11.5133	1434	1
1522804718.652094000	11.5148	74	0
1522804718.652106000	11.5148	1434	1
1522804718.653611000	11.5163	74	0
1522804718.653624000	11.5163	1434	1
1522804718.655125000	11.5178	108	0
1522804718.656580000	11.5193	74	0
1522804718.656593000	11.5193	1434	1
1522804718.656598000	11.5193	1434	1
1522804718.658147000	11.5208	74	0
1522804718.658164000	11.5208	1434	1
1522804718.658170000	11.5208	1434	1
1522804718.659720000	11.5224	74	0
1522804718.659736000	11.5224	1434	1
1522804718.659742000	11.5224	1434	1
1522804718.661282000	11.524	74	0
1522804718.661299000	11.524	1434	1
1522804718.661306000	11.524	1434	1
1522804718.662816000	11.5255	74	0
1522804718.662841000	11.5255	1434	1
1522804718.662848000	11.5255	1434	1
1522804718.662855000	11.5255	1146	1
1522804718.679064000	11.5417	74	0
1522804718.679086000	11.5418	1434	1
1522804718.679094000	11.5418	1434	1
1522804718.680611000	11.5433	74	0
1522804718.680630000	11.5433	1434	1
1522804718.682178000	11.5449	74	0
1522804718.682201000	11.5449	1434	1
1522804718.682209000	11.5449	1434	1
1522804718.683702000	11.5464	74	0
1522804718.683724000	11.5464	1434	1
1522804718.683732000	11.5464	1434	1
1522804718.685214000	11.5479	74	0
1522804718.685236000	11.5479	1434	1
1522804718.685244000	11.5479	1434	1
1522804718.685249000	11.5479	1434	1
1522804718.686732000	11.5494	74	0
1522804718.686753000	11.5494	1434	1
1522804718.686764000	11.5494	1434	1
1522804718.688248000	11.5509	74	0
1522804718.688268000	11.5509	1434	1
1522804718.688275000	11.551	1434	1
1522804718.688281000	11.551	443	1
1522804718.689827000	11.5525	74	0
1522804718.689849000	11.5525	1434	1
1522804718.689857000	11.5525	1434	1
1522804718.691289000	11.554	74	0
1522804718.691309000	11.554	1434	1
1522804718.691316000	11.554	1434	1
1522804718.691322000	11.554	343	1
1522804718.692859000	11.5555	74	0
1522804718.692877000	11.5556	1434	1
1522804718.708874000	11.5716	74	0
1522804718.708903000	11.5716	1434	1
1522804718.708911000	11.5716	1434	1
1522804718.710378000	11.5731	74	0
1522804718.710400000	11.5731	1434	1
1522804718.710407000	11.5731	1434	1
1522804718.710413000	11.5731	1434	1
1522804718.711936000	11.5746	74	0
1522804718.711956000	11.5746	1434	1
1522804718.711963000	11.5746	1434	1
1522804718.713450000	11.5761	74	0
1522804718.713471000	11.5761	1434	1
1522804718.713478000	11.5762	1434	1
1522804718.715025000	11.5777	74	0
1522804718.715046000	11.5777	1434	1
1522804718.715054000	11.5777	1434	1
1522804718.716543000	11.5792	74	0
1522804718.716569000	11.5792	1434	1
1522804718.716577000	11.5793	1434	1
1522804718.716582000	11.5793	696	1
1522804718.718056000	11.5807	74	0
1522804718.718081000	11.5808	1434	1
1522804718.718088000	11.5808	1434	1
1522804718.719626000	11.5823	74	0
1522804718.719652000	11.5823	1434	1
1522804718.719659000	11.5823	1434	1
1522804718.721142000	11.5838	74	0
1522804718.721162000	11.5838	1434	1
1522804718.721173000	11.5839	1434	1
1522804718.737254000	11.5999	74	0
1522804718.737278000	11.6	1434	1
1522804718.737287000	11.6	1434	1
1522804718.738855000	11.6015	74	0
1522804718.738874000	11.6016	1434	1
1522804718.738882000	11.6016	1434	1
1522804718.740319000	11.603	74	0
1522804718.740341000	11.603	1434	1
1522804718.740348000	11.603	1434	1
1522804718.740354000	11.603	1434	1
1522804718.741893000	11.6046	74	0
1522804718.741912000	11.6046	1434	1
1522804718.741918000	11.6046	1434	1
1522804718.743368000	11.606	74	0
1522804718.743389000	11.6061	1434	1
1522804718.743396000	11.6061	1434	1
1522804718.744922000	11.6076	74	0
1522804718.744939000	11.6076	1434	1
1522804718.744945000	11.6076	1434	1
1522804718.746381000	11.6091	74	0
1522804718.746399000	11.6091	1434	1
1522804718.746406000	11.6091	1434	1
1522804718.746413000	11.6091	1301	1
1522804718.747891000	11.6106	74	0
1522804718.747914000	11.6106	1434	1
1522804718.747925000	11.6106	1434	1
1522804718.749464000	11.6121	74	0
1522804718.749479000	11.6122	1434	1
1522804718.749486000	11.6122	1434	1
1522804718.750971000	11.6136	74	0
1522804718.750998000	11.6137	1434	1
1522804718.751005000	11.6137	1434	1
1522804718.766551000	11.6292	74	0
1522804718.766594000	11.6293	1434	1
1522804718.766602000	11.6293	1434	1
1522804718.768146000	11.6308	74	0
1522804718.768174000	11.6309	1434	1
1522804718.768183000	11.6309	1434	1
1522804718.768189000	11.6309	688	1
1522804718.769725000	11.6324	74	0
1522804718.769749000	11.6324	1434	1
1522804718.769758000	11.6324	1434	1
1522804718.771245000	11.6339	74	0
1522804718.771262000	11.6339	1434	1
1522804718.771269000	11.6339	1434	1
1522804718.772758000	11.6354	74	0
1522804718.772775000	11.6355	1434	1
1522804718.772782000	11.6355	1434	1
1522804718.774266000	11.6369	74	0
1522804718.774283000	11.637	1434	1
1522804718.774290000	11.637	1434	1
1522804718.775784000	11.6385	74	0
1522804718.775802000	11.6385	1434	1
1522804718.775809000	11.6385	1434	1
1522804718.777273000	11.64	74	0
1522804718.777290000	11.64	1434	1
1522804718.777296000	11.64	1434	1
1522804718.778869000	11.6415	74	0
1522804718.778889000	11.6416	1434	1
1522804718.778897000	11.6416	1434	1
1522804718.780331000	11.643	74	0
1522804718.780353000	11.643	1434	1
1522804718.780360000	11.643	1434	1
1522804718.780367000	11.643	891	1
1522804718.781901000	11.6446	74	0
1522804718.781920000	11.6446	1434	1
1522804718.781928000	11.6446	1434	1
1522804718.797356000	11.66	74	0
1522804718.797374000	11.6601	1434	1
1522804718.797381000	11.6601	1434	1
1522804718.798996000	11.6617	74	0
1522804718.799011000	11.6617	1434	1
1522804718.799019000	11.6617	1434	1
1522804718.800519000	11.6632	74	0
1522804718.800538000	11.6632	1434	1
1522804718.800546000	11.6632	1123	1
1522804718.802030000	11.6647	74	0
1522804718.802047000	11.6647	1434	1
1522804718.802053000	11.6647	1434	1
1522804718.803543000	11.6662	74	0
1522804718.803558000	11.6662	1434	1
1522804718.803565000	11.6662	1434	1
1522804718.805061000	11.6677	74	0
1522804718.805087000	11.6678	1434	1
1522804718.805094000	11.6678	1434	1
1522804718.805099000	11.6678	1434	1
1522804718.805105000	11.6678	1434	1
1522804718.805110000	11.6678	1434	1
1522804718.805116000	11.6678	1434	1
1522804718.805122000	11.6678	1434	1
1522804718.805128000	11.6678	1434	1
1522804718.806572000	11.6692	74	0
1522804718.806589000	11.6693	1434	1
1522804718.806596000	11.6693	1434	1
1522804718.808086000	11.6708	74	0
1522804718.808101000	11.6708	1434	1
1522804718.808107000	11.6708	1434	1
1522804718.809702000	11.6724	74	0
1522804718.809719000	11.6724	1434	1
1522804718.809725000	11.6724	1434	1
1522804718.809731000	11.6724	311	1
1522804718.813261000	11.6759	200	0
1522804718.814752000	11.6774	597	0
1522804718.814772000	11.6774	74	1
1522804718.816295000	11.679	112	0
1522804718.825192000	11.6879	74	0
1522804718.825258000	11.6879	1434	1
1522804718.825269000	11.6879	1434	1
1522804718.826747000	11.6894	74	0
1522804718.826765000	11.6894	1434	1
1522804718.826772000	11.6894	1434	1
1522804718.828279000	11.691	74	0
1522804718.828305000	11.691	1434	1
1522804718.828324000	11.691	1434	1
1522804718.829875000	11.6926	74	0
1522804718.829894000	11.6926	1434	1
1522804718.829900000	11.6926	1434	1
1522804718.831375000	11.6941	74	0
1522804718.831392000	11.6941	1434	1
1522804718.831401000	11.6941	1434	1
1522804718.832954000	11.6956	74	0
1522804718.832969000	11.6956	1434	1
1522804718.832976000	11.6957	1434	1
1522804718.834486000	11.6972	74	0
1522804718.834505000	11.6972	1434	1
1522804718.834512000	11.6972	1434	1
1522804718.836026000	11.6987	74	0
1522804718.836042000	11.6987	1434	1
1522804718.836048000	11.6987	1434	1
1522804718.837554000	11.7002	74	0
1522804718.837570000	11.7002	1434	1
1522804718.837576000	11.7003	1434	1
1522804718.852041000	11.7147	74	0
1522804718.852060000	11.7147	1434	1
1522804718.852067000	11.7147	1434	1
1522804718.853615000	11.7163	74	0
1522804718.853634000	11.7163	1434	1
1522804718.853642000	11.7163	1434	1
1522804718.855151000	11.7178	74	0
1522804718.855166000	11.7178	1434	1
1522804718.855172000	11.7178	1434	1
1522804718.856691000	11.7194	74	0
1522804718.856706000	11.7194	1434	1
1522804718.856712000	11.7194	1383	1
1522804718.858225000	11.7209	74	0
1522804718.858242000	11.7209	1434	1
1522804718.858249000	11.7209	1434	1
1522804718.859826000	11.7225	74	0
1522804718.859843000	11.7225	1434	1
1522804718.859850000	11.7225	1434	1
1522804718.861303000	11.724	74	0
1522804718.861318000	11.724	1434	1
1522804718.861324000	11.724	1434	1
1522804718.865796000	11.7285	74	0
1522804718.865812000	11.7285	1434	1
1522804718.865823000	11.7285	1434	1
1522804718.876648000	11.7393	74	0
1522804718.876666000	11.7393	1434	1
1522804718.876674000	11.7394	1434	1
1522804718.878206000	11.7409	74	0
1522804718.878231000	11.7409	1434	1
1522804718.878238000	11.7409	1434	1
1522804718.878244000	11.7409	719	1
1522804718.879812000	11.7425	74	0
1522804718.879828000	11.7425	1434	1
1522804718.879835000	11.7425	1434	1
1522804718.882069000	11.7447	74	0
1522804718.882085000	11.7448	1434	1
1522804718.882091000	11.7448	1434	1
1522804718.883567000	11.7462	74	0
1522804718.883582000	11.7463	1434	1
1522804718.883588000	11.7463	1434	1
1522804718.886626000	11.7493	74	0
1522804718.886641000	11.7493	1434	1
1522804718.886647000	11.7493	1434	1
1522804718.891023000	11.7537	74	0
1522804718.891038000	11.7537	1434	1
1522804718.891045000	11.7537	1434	1
1522804718.897273000	11.76	74	0
1522804718.897288000	11.76	1434	1
1522804718.897294000	11.76	1434	1
1522804718.901376000	11.7641	74	0
1522804718.901401000	11.7641	1434	1
1522804718.901408000	11.7641	1434	1
1522804718.902982000	11.7657	74	0
1522804718.902997000	11.7657	1434	1
1522804718.903003000	11.7657	1434	1
1522804718.907252000	11.7699	74	0
1522804718.907267000	11.7699	1434	1
1522804718.907273000	11.77	1434	1
1522804718.908861000	11.7715	74	0
1522804718.908877000	11.7716	1434	1
1522804718.908883000	11.7716	1434	1
1522804718.913057000	11.7757	74	0
1522804718.913073000	11.7758	1434	1
1522804718.913079000	11.7758	1434	1
1522804718.915963000	11.7786	74	0
1522804718.915978000	11.7787	1434	1
1522804718.915987000	11.7787	1434	1
1522804718.919769000	11.7824	74	0
1522804718.919790000	11.7825	1434	1
1522804718.919796000	11.7825	1434	1
1522804718.925573000	11.7883	74	0
1522804718.925590000	11.7883	1434	1
1522804718.925596000	11.7883	1434	1
1522804718.927137000	11.7898	74	0
1522804718.927151000	11.7898	1434	1
1522804718.927157000	11.7898	1434	1
1522804718.930819000	11.7935	74	0
1522804718.930837000	11.7935	1434	1
1522804718.930843000	11.7935	1434	1
1522804718.936909000	11.7996	74	0
1522804718.936923000	11.7996	1434	1
1522804718.936929000	11.7996	1434	1
1522804718.938476000	11.8012	74	0
1522804718.938492000	11.8012	1434	1
1522804718.938498000	11.8012	1434	1
1522804718.943088000	11.8058	74	0
1522804718.943105000	11.8058	1434	1
1522804718.943111000	11.8058	1434	1
1522804718.943117000	11.8058	1248	1
1522804718.944659000	11.8073	74	0
1522804718.944681000	11.8074	1434	1
1522804718.944688000	11.8074	1434	1
1522804718.950383000	11.8131	74	0
1522804718.950397000	11.8131	1434	1
1522804718.950403000	11.8131	1434	1
1522804718.956751000	11.8194	74	0
1522804718.956765000	11.8194	1434	1
1522804718.956771000	11.8194	1434	1
1522804718.958278000	11.821	74	0
1522804718.958293000	11.821	1434	1
1522804718.958298000	11.821	1434	1
1522804718.961990000	11.8247	74	0
1522804718.962004000	11.8247	1434	1
1522804718.962010000	11.8247	1434	1
1522804718.963564000	11.8262	74	0
1522804718.963579000	11.8263	1434	1
1522804718.963588000	11.8263	1434	1
1522804718.963594000	11.8263	674	1
1522804718.967048000	11.8297	74	0
1522804718.967067000	11.8297	1434	1
1522804718.967073000	11.8298	1434	1
1522804718.971749000	11.8344	74	0
1522804718.971766000	11.8344	1434	1
1522804718.971773000	11.8345	1434	1
1522804718.973357000	11.836	74	0
1522804718.973370000	11.836	1434	1
1522804718.973377000	11.8361	1434	1
1522804718.980156000	11.8428	74	0
1522804718.980170000	11.8428	1434	1
1522804718.980175000	11.8429	1434	1
1522804718.981715000	11.8444	74	0
1522804718.981729000	11.8444	1434	1
1522804718.981735000	11.8444	1434	1
1522804718.985912000	11.8486	74	0
1522804718.985926000	11.8486	1434	1
1522804718.985933000	11.8486	1434	1
1522804718.991573000	11.8543	74	0
1522804718.991588000	11.8543	1434	1
1522804718.991595000	11.8543	1434	1
1522804718.993145000	11.8558	74	0
1522804718.993166000	11.8558	1434	1
1522804718.993171000	11.8558	1434	1
1522804718.997785000	11.8605	74	0
1522804718.997802000	11.8605	1434	1
1522804718.997809000	11.8605	1434	1
1522804718.999462000	11.8621	74	0
1522804718.999476000	11.8622	1434	1
1522804718.999482000	11.8622	1434	1
1522804719.004032000	11.8667	74	0
1522804719.004047000	11.8667	1434	1
1522804719.004053000	11.8667	1434	1
1522804719.008143000	11.8708	74	0
1522804719.008158000	11.8708	1434	1
1522804719.008165000	11.8708	1434	1
1522804719.008173000	11.8709	1434	1
1522804719.008178000	11.8709	1104	1
1522804719.015673000	11.8784	74	0
1522804719.015693000	11.8784	1434	1
1522804719.015699000	11.8784	1434	1
1522804719.017232000	11.8799	74	0
1522804719.017248000	11.8799	1434	1
1522804719.017254000	11.8799	1434	1
1522804719.021274000	11.884	74	0
1522804719.021289000	11.884	1434	1
1522804719.021294000	11.884	1434	1
1522804719.021300000	11.884	982	1
1522804719.025356000	11.888	74	0
1522804719.025371000	11.888	1434	1
1522804719.025378000	11.8881	1434	1
1522804719.026957000	11.8896	74	0
1522804719.026971000	11.8896	1434	1
1522804719.026977000	11.8897	1434	1
1522804719.032608000	11.8953	74	0
1522804719.032622000	11.8953	1434	1
1522804719.032629000	11.8953	1434	1
1522804719.036180000	11.8989	74	0
1522804719.036194000	11.8989	1434	1
1522804719.036200000	11.8989	1434	1
1522804719.038127000	11.9008	74	0
1522804719.038148000	11.9008	1434	1
1522804719.038154000	11.9008	1434	1
1522804719.043514000	11.9062	74	0
1522804719.043528000	11.9062	1434	1
1522804719.043534000	11.9062	1434	1
1522804719.049010000	11.9117	74	0
1522804719.049025000	11.9117	1434	1
1522804719.049031000	11.9117	1434	1
1522804719.050566000	11.9132	74	0
1522804719.050579000	11.9133	1434	1
1522804719.050586000	11.9133	1434	1
1522804719.055283000	11.918	74	0
1522804719.055297000	11.918	1434	1
1522804719.055306000	11.918	1434	1
1522804719.056910000	11.9196	74	0
1522804719.056924000	11.9196	1434	1
1522804719.056930000	11.9196	1434	1
1522804719.060278000	11.923	74	0
1522804719.060297000	11.923	1434	1
1522804719.060303000	11.923	1434	1
1522804719.068377000	11.9311	74	0
1522804719.068396000	11.9311	1434	1
1522804719.068402000	11.9311	1434	1
1522804719.070025000	11.9327	74	0
1522804719.070039000	11.9327	1434	1
1522804719.070046000	11.9327	1434	1
1522804719.073139000	11.9358	74	0
1522804719.073154000	11.9358	1434	1
1522804719.073160000	11.9358	1434	1
1522804719.075615000	11.9383	74	0
1522804719.075632000	11.9383	1434	1
1522804719.075638000	11.9383	1434	1
1522804719.078161000	11.9408	74	0
1522804719.078176000	11.9409	1434	1
1522804719.078183000	11.9409	1434	1
1522804719.088362000	11.951	74	0
1522804719.088377000	11.9511	1434	1
1522804719.088383000	11.9511	1434	1
1522804719.090093000	11.9528	74	0
1522804719.090110000	11.9528	1434	1
1522804719.090117000	11.9528	1434	1
1522804719.090122000	11.9528	945	1
1522804719.091645000	11.9543	74	0
1522804719.091660000	11.9543	1434	1
1522804719.091667000	11.9543	1434	1
1522804719.094136000	11.9568	74	0
1522804719.094152000	11.9568	1434	1
1522804719.094158000	11.9568	1434	1
1522804719.095691000	11.9584	74	0
1522804719.095705000	11.9584	1434	1
1522804719.095711000	11.9584	1434	1
1522804719.099094000	11.9618	108	0
1522804719.099121000	11.9618	1434	1
1522804719.101359000	11.964	74	0
1522804719.101371000	11.964	1434	1
1522804719.101377000	11.9641	1434	1
1522804719.106807000	11.9695	74	0
1522804719.106833000	11.9695	1434	1
1522804719.106840000	11.9695	1434	1
1522804719.120211000	11.9829	74	0
1522804719.120236000	11.9829	1434	1
1522804719.120244000	11.9829	1434	1
1522804719.120250000	11.9829	663	1
1522804719.121784000	11.9845	74	0
1522804719.121804000	11.9845	1434	1
1522804719.121812000	11.9845	1434	1
1522804719.123279000	11.986	74	0
1522804719.123300000	11.986	1434	1
1522804719.123307000	11.986	1434	1
1522804719.123313000	11.986	254	1
1522804719.124865000	11.9875	74	0
1522804719.124886000	11.9876	1434	1
1522804719.124894000	11.9876	1434	1
1522804719.124900000	11.9876	164	1
1522804719.133388000	11.9961	74	0
1522804719.133408000	11.9961	1434	1
1522804719.133415000	11.9961	1434	1
1522804719.134986000	11.9977	74	0
1522804719.135006000	11.9977	1434	1
1522804719.135013000	11.9977	1434	1
1522804719.136529000	11.9992	74	0
1522804719.136549000	11.9992	1434	1
1522804719.136555000	11.9992	1434	1
1522804719.140899000	12.0036	74	0
1522804719.140924000	12.0036	1434	1
1522804719.140932000	12.0036	1434	1
1522804719.142458000	12.0051	74	0
1522804719.142483000	12.0052	1434	1
1522804719.142491000	12.0052	1434	1
1522804719.142496000	12.0052	519	1
1522804719.144000000	12.0067	74	0
1522804719.144018000	12.0067	1434	1
1522804719.145529000	12.0082	74	0
1522804719.145550000	12.0082	1434	1
1522804719.145556000	12.0082	1434	1
1522804719.153274000	12.016	74	0
1522804719.153296000	12.016	1434	1
1522804719.153302000	12.016	1434	1
1522804719.154884000	12.0176	74	0
1522804719.154905000	12.0176	1434	1
1522804719.154913000	12.0176	1434	1
1522804719.154919000	12.0176	1281	1
1522804719.161256000	12.0239	74	0
1522804719.161276000	12.024	1434	1
1522804719.161283000	12.024	1434	1
1522804719.162814000	12.0255	74	0
1522804719.162833000	12.0255	1434	1
1522804719.162839000	12.0255	1434	1
1522804719.166278000	12.029	74	0
1522804719.166296000	12.029	1434	1
1522804719.166302000	12.029	1434	1
1522804719.166309000	12.029	336	1
1522804719.172332000	12.035	74	0
1522804719.172351000	12.035	1434	1
1522804719.173955000	12.0366	74	0
1522804719.173976000	12.0367	1434	1
1522804719.173983000	12.0367	1434	1
1522804719.175491000	12.0382	74	0
1522804719.175511000	12.0382	1434	1
1522804719.175518000	12.0382	1041	1
1522804719.179017000	12.0417	74	0
1522804719.179033000	12.0417	1434	1
1522804719.179040000	12.0417	1434	1
1522804719.180576000	12.0433	74	0
1522804719.180596000	12.0433	1434	1
1522804719.180602000	12.0433	297	1
1522804719.184382000	12.0471	74	0
1522804719.184399000	12.0471	1434	1
1522804719.184405000	12.0471	1434	1
1522804719.185987000	12.0487	74	0
1522804719.186003000	12.0487	1434	1
1522804719.186009000	12.0487	1434	1
1522804719.191382000	12.0541	74	0
1522804719.191410000	12.0541	1434	1
1522804719.191418000	12.0541	1434	1
1522804719.196297000	12.059	74	0
1522804719.196320000	12.059	1434	1
1522804719.196328000	12.059	1434	1
1522804719.197914000	12.0606	74	0
1522804719.197932000	12.0606	1434	1
1522804719.202698000	12.0654	74	0
1522804719.202716000	12.0654	1434	1
1522804719.202727000	12.0654	1434	1
1522804719.204281000	12.067	74	0
1522804719.204297000	12.067	1434	1
1522804719.204302000	12.067	1434	1
1522804719.208256000	12.0709	74	0
1522804719.208293000	12.071	1434	1
1522804719.208302000	12.071	1434	1
1522804719.209872000	12.0725	74	0
1522804719.209898000	12.0726	1434	1
1522804719.209908000	12.0726	1434	1
1522804719.214490000	12.0772	74	0
1522804719.214508000	12.0772	1434	1
1522804719.214515000	12.0772	1434	1
1522804719.220969000	12.0836	74	0
1522804719.221002000	12.0837	1434	1
1522804719.221011000	12.0837	1434	1
1522804719.222522000	12.0852	74	0
1522804719.222547000	12.0852	1434	1
1522804719.222555000	12.0852	1434	1
1522804719.222561000	12.0852	1434	1
1522804719.226857000	12.0895	74	0
1522804719.226876000	12.0896	1434	1
1522804719.226883000	12.0896	1434	1
1522804719.232721000	12.0954	74	0
1522804719.232746000	12.0954	1434	1
1522804719.232754000	12.0954	1434	1
1522804719.234273000	12.097	74	0
1522804719.234298000	12.097	1434	1
1522804719.234305000	12.097	1434	1
1522804719.240664000	12.1033	74	0
1522804719.240690000	12.1034	1434	1
1522804719.240705000	12.1034	1434	1
1522804719.242219000	12.1049	74	0
1522804719.242239000	12.1049	1434	1
1522804719.243760000	12.1064	74	0
1522804719.243778000	12.1065	1434	1
1522804719.243785000	12.1065	1434	1
1522804719.246858000	12.1095	74	0
1522804719.246876000	12.1096	1434	1
1522804719.246882000	12.1096	1434	1
1522804719.253557000	12.1162	74	0
1522804719.253578000	12.1163	1434	1
1522804719.253586000	12.1163	1434	1
1522804719.255129000	12.1178	74	0
1522804719.255147000	12.1178	1434	1
1522804719.255154000	12.1178	1434	1
1522804719.260943000	12.1236	74	0
1522804719.260960000	12.1236	1434	1
1522804719.260967000	12.1236	1434	1
1522804719.262515000	12.1252	74	0
1522804719.262539000	12.1252	1434	1
1522804719.262546000	12.1252	1434	1
1522804719.265632000	12.1283	74	0
1522804719.265648000	12.1283	1434	1
1522804719.265654000	12.1283	1434	1
1522804719.272310000	12.135	74	0
1522804719.272329000	12.135	1434	1
1522804719.272336000	12.135	1434	1
1522804719.272342000	12.135	1137	1
1522804719.273922000	12.1366	74	0
1522804719.273938000	12.1366	1434	1
1522804719.273944000	12.1366	1434	1
1522804719.280082000	12.1428	74	0
1522804719.280097000	12.1428	1434	1
1522804719.280105000	12.1428	1434	1
1522804719.281651000	12.1443	74	0
1522804719.281667000	12.1443	1434	1
1522804719.281673000	12.1444	1434	1
1522804719.284873000	12.1476	74	0
1522804719.284889000	12.1476	1434	1
1522804719.284895000	12.1476	1434	1
1522804719.291591000	12.1543	74	0
1522804719.291609000	12.1543	1434	1
1522804719.291616000	12.1543	1434	1
1522804719.293165000	12.1558	74	0
1522804719.293182000	12.1559	1434	1
1522804719.293187000	12.1559	1434	1
1522804719.293193000	12.1559	566	1
1522804719.294698000	12.1574	74	0
1522804719.294715000	12.1574	1434	1
1522804719.294723000	12.1574	1434	1
1522804719.298883000	12.1616	74	0
1522804719.298901000	12.1616	1434	1
1522804719.298909000	12.1616	1434	1
1522804719.301219000	12.1639	74	0
1522804719.301236000	12.1639	1434	1
1522804719.301243000	12.1639	1434	1
1522804719.306623000	12.1693	74	0
1522804719.306638000	12.1693	1434	1
1522804719.306643000	12.1693	1434	1
1522804719.313592000	12.1763	74	0
1522804719.313620000	12.1763	1434	1
1522804719.313628000	12.1763	1434	1
1522804719.315155000	12.1778	74	0
1522804719.315176000	12.1779	1434	1
1522804719.315184000	12.1779	1434	1
1522804719.315190000	12.1779	1434	1
1522804719.318581000	12.1813	74	0
1522804719.318596000	12.1813	1434	1
1522804719.318603000	12.1813	1434	1
1522804719.324864000	12.1875	74	0
1522804719.324882000	12.1876	1434	1
1522804719.324889000	12.1876	1434	1
1522804719.327630000	12.1903	74	0
1522804719.327645000	12.1903	1434	1
1522804719.327652000	12.1903	1434	1
1522804719.333616000	12.1963	74	0
1522804719.333636000	12.1963	1434	1
1522804719.333642000	12.1963	1434	1
1522804719.335188000	12.1979	74	0
1522804719.335206000	12.1979	1434	1
1522804719.335212000	12.1979	1434	1
1522804719.337171000	12.1998	74	0
1522804719.337187000	12.1999	1434	1
1522804719.337194000	12.1999	1434	1
1522804719.342110000	12.2048	74	0
1522804719.342129000	12.2048	1434	1
1522804719.342135000	12.2048	1434	1
1522804719.342142000	12.2048	857	1
1522804719.347248000	12.2099	74	0
1522804719.347264000	12.2099	1434	1
1522804719.347271000	12.2099	1434	1
1522804719.348873000	12.2115	74	0
1522804719.348888000	12.2116	1434	1
1522804719.348894000	12.2116	1434	1
1522804719.355252000	12.2179	74	0
1522804719.355272000	12.2179	1434	1
1522804719.355279000	12.218	1434	1
1522804719.356808000	12.2195	74	0
1522804719.356824000	12.2195	1434	1
1522804719.356830000	12.2195	1434	1
1522804719.359775000	12.2225	74	0
1522804719.359789000	12.2225	1434	1
1522804719.359795000	12.2225	1434	1
1522804719.361832000	12.2245	74	0
1522804719.361849000	12.2245	1434	1
1522804719.361856000	12.2245	1434	1
1522804719.361862000	12.2245	1057	1
1522804719.366566000	12.2292	74	0
1522804719.366581000	12.2293	1434	1
1522804719.366587000	12.2293	1434	1
1522804719.373500000	12.2362	74	0
1522804719.373516000	12.2362	1434	1
1522804719.373523000	12.2362	1434	1
1522804719.375069000	12.2377	74	0
1522804719.375085000	12.2378	1434	1
1522804719.375093000	12.2378	1434	1
1522804719.376654000	12.2393	74	0
1522804719.376674000	12.2394	1434	1
1522804719.376680000	12.2394	1434	1
1522804719.380478000	12.2432	74	0
1522804719.380495000	12.2432	1434	1
1522804719.380501000	12.2432	1434	1
1522804719.387701000	12.2504	74	0
1522804719.387716000	12.2504	1434	1
1522804719.387722000	12.2504	1434	1
1522804719.393271000	12.2559	74	0
1522804719.393285000	12.256	1434	1
1522804719.393294000	12.256	1434	1
1522804719.393300000	12.256	1434	1
1522804719.394830000	12.2575	74	0
1522804719.394844000	12.2575	1434	1
1522804719.394851000	12.2575	1434	1
1522804719.398102000	12.2608	74	0
1522804719.398116000	12.2608	1434	1
1522804719.398122000	12.2608	1434	1
1522804719.399818000	12.2625	74	0
1522804719.399835000	12.2625	1434	1
1522804719.399841000	12.2625	1434	1
1522804719.404449000	12.2671	74	0
1522804719.404471000	12.2671	1434	1
1522804719.404478000	12.2672	1434	1
1522804719.414849000	12.2775	74	0
1522804719.414870000	12.2775	1434	1
1522804719.414878000	12.2776	1434	1
1522804719.414884000	12.2776	457	1
1522804719.416371000	12.279	74	0
1522804719.416386000	12.2791	1434	1
1522804719.416392000	12.2791	1434	1
1522804719.421273000	12.284	74	0
1522804719.421288000	12.284	1434	1
1522804719.421295000	12.284	1434	1
1522804719.422881000	12.2856	74	0
1522804719.422897000	12.2856	1434	1
1522804719.422903000	12.2856	1434	1
1522804719.424381000	12.2871	74	0
1522804719.424400000	12.2871	1434	1
1522804719.424407000	12.2871	1434	1
1522804719.426527000	12.2892	74	0
1522804719.426541000	12.2892	1434	1
1522804719.430765000	12.2934	74	0
1522804719.430780000	12.2935	1434	1
1522804719.430786000	12.2935	1434	1
1522804719.430792000	12.2935	1434	1
1522804719.433093000	12.2958	74	0
1522804719.433110000	12.2958	1434	1
1522804719.433117000	12.2958	1434	1
1522804719.442954000	12.3056	74	0
1522804719.442969000	12.3056	1434	1
1522804719.442976000	12.3057	1434	1
1522804719.444521000	12.3072	74	0
1522804719.444535000	12.3072	1434	1
1522804719.444542000	12.3072	1434	1
1522804719.446055000	12.3087	74	0
1522804719.446071000	12.3087	1434	1
1522804719.446078000	12.3088	1434	1
1522804719.450115000	12.3128	74	0
1522804719.450135000	12.3128	1434	1
1522804719.450142000	12.3128	1434	1
1522804719.451689000	12.3144	74	0
1522804719.451705000	12.3144	1434	1
1522804719.451711000	12.3144	1434	1
1522804719.454470000	12.3171	74	0
1522804719.454489000	12.3172	1434	1
1522804719.454497000	12.3172	1434	1
1522804719.462957000	12.3256	74	0
1522804719.462972000	12.3256	1434	1
1522804719.462978000	12.3257	1434	1
1522804719.464515000	12.3272	74	0
1522804719.464529000	12.3272	1434	1
1522804719.464535000	12.3272	1434	1
1522804719.468894000	12.3316	74	0
1522804719.468912000	12.3316	1434	1
1522804719.468920000	12.3316	1434	1
1522804719.470448000	12.3331	74	0
1522804719.470469000	12.3331	1434	1
1522804719.470476000	12.3332	1434	1
1522804719.472000000	12.3347	74	0
1522804719.472013000	12.3347	1434	1
1522804719.476172000	12.3388	74	0
1522804719.476188000	12.3389	1434	1
1522804719.476194000	12.3389	1434	1
1522804719.476199000	12.3389	1434	1
1522804719.481965000	12.3446	74	0
1522804719.481980000	12.3447	1434	1
1522804719.481985000	12.3447	1434	1
1522804719.483537000	12.3462	74	0
1522804719.483551000	12.3462	1434	1
1522804719.483557000	12.3462	1434	1
1522804719.488272000	12.3509	74	0
1522804719.488285000	12.351	1434	1
1522804719.488291000	12.351	1434	1
1522804719.494889000	12.3576	74	0
1522804719.494903000	12.3576	1434	1
1522804719.494909000	12.3576	1434	1
1522804719.496380000	12.3591	74	0
1522804719.496407000	12.3591	1434	1
1522804719.496413000	12.3591	1434	1
1522804719.498521000	12.3612	74	0
1522804719.498539000	12.3612	1434	1
1522804719.498546000	12.3612	1434	1
1522804719.500922000	12.3636	74	0
1522804719.500936000	12.3636	1434	1
1522804719.500942000	12.3636	1434	1
1522804719.505300000	12.368	74	0
1522804719.505314000	12.368	1434	1
1522804719.505319000	12.368	1434	1
1522804719.507004000	12.3697	74	0
1522804719.507019000	12.3697	1434	1
1522804719.507025000	12.3697	1434	1
1522804719.512548000	12.3752	74	0
1522804719.512562000	12.3752	1434	1
1522804719.512568000	12.3752	1434	1
1522804719.517761000	12.3804	74	0
1522804719.517781000	12.3805	1434	1
1522804719.517788000	12.3805	1434	1
1522804719.520428000	12.3831	74	0
1522804719.520444000	12.3831	1434	1
1522804719.520450000	12.3831	1434	1
1522804719.524528000	12.3872	74	0
1522804719.524543000	12.3872	1434	1
1522804719.524549000	12.3872	1434	1
1522804719.526791000	12.3895	74	0
1522804719.526806000	12.3895	1434	1
1522804719.526812000	12.3895	1434	1
1522804719.531238000	12.3939	74	0
1522804719.531253000	12.3939	1434	1
1522804719.531259000	12.3939	1434	1
1522804719.536992000	12.3997	74	0
1522804719.537007000	12.3997	1434	1
1522804719.537016000	12.3997	1434	1
1522804719.539498000	12.4022	74	0
1522804719.539513000	12.4022	1434	1
1522804719.539519000	12.4022	1434	1
1522804719.543768000	12.4064	74	0
1522804719.543789000	12.4065	1434	1
1522804719.543795000	12.4065	1434	1
1522804719.543802000	12.4065	1434	1
1522804719.551222000	12.4139	74	0
1522804719.551240000	12.4139	1434	1
1522804719.551247000	12.4139	1434	1
1522804719.552776000	12.4155	74	0
1522804719.552791000	12.4155	1434	1
1522804719.552797000	12.4155	1434	1
1522804719.554277000	12.417	74	0
1522804719.554291000	12.417	1434	1
1522804719.554297000	12.417	1434	1
1522804719.556473000	12.4192	74	0
1522804719.556492000	12.4192	1434	1
1522804719.556500000	12.4192	1434	1
1522804719.564282000	12.427	74	0
1522804719.564307000	12.427	1434	1
1522804719.564314000	12.427	1434	1
1522804719.565904000	12.4286	74	0
1522804719.565931000	12.4286	1434	1
1522804719.565939000	12.4286	1434	1
1522804719.567439000	12.4301	108	0
1522804719.570555000	12.4332	74	0
1522804719.570576000	12.4333	1434	1
1522804719.570583000	12.4333	1434	1
1522804719.572523000	12.4352	74	0
1522804719.572542000	12.4352	1434	1
1522804719.572550000	12.4352	1434	1
1522804719.575227000	12.4379	74	0
1522804719.575248000	12.4379	1434	1
1522804719.575255000	12.4379	1434	1
1522804719.576907000	12.4396	74	0
1522804719.576929000	12.4396	1434	1
1522804719.576937000	12.4396	1434	1
1522804719.584278000	12.447	74	0
1522804719.584298000	12.447	1434	1
1522804719.584305000	12.447	1434	1
1522804719.590154000	12.4528	74	0
1522804719.590175000	12.4529	1434	1
1522804719.590182000	12.4529	1434	1
1522804719.591724000	12.4544	74	0
1522804719.591746000	12.4544	1434	1
1522804719.591754000	12.4544	1434	1
1522804719.591761000	12.4544	1042	1
1522804719.593261000	12.4559	74	0
1522804719.593282000	12.456	1434	1
1522804719.593290000	12.456	1434	1
1522804719.595989000	12.4587	74	0
1522804719.596010000	12.4587	1434	1
1522804719.596017000	12.4587	1434	1
1522804719.602607000	12.4653	74	0
1522804719.602628000	12.4653	1434	1
1522804719.602636000	12.4653	1434	1
1522804719.604174000	12.4669	74	0
1522804719.604194000	12.4669	1434	1
1522804719.604201000	12.4669	1434	1
1522804719.609933000	12.4726	74	0
1522804719.609953000	12.4726	1434	1
1522804719.609961000	12.4726	1434	1
1522804719.611500000	12.4742	74	0
1522804719.611521000	12.4742	1434	1
1522804719.611528000	12.4742	1434	1
1522804719.611535000	12.4742	502	1
1522804719.615280000	12.478	74	0
1522804719.615305000	12.478	1434	1
1522804719.615313000	12.478	1434	1
1522804719.620673000	12.4834	74	0
1522804719.620695000	12.4834	1434	1
1522804719.620702000	12.4834	1434	1
1522804719.622232000	12.4849	74	0
1522804719.622251000	12.4849	1434	1
1522804719.622257000	12.4849	1434	1
1522804719.622263000	12.4849	287	1
1522804719.627126000	12.4898	74	0
1522804719.627156000	12.4898	1434	1
1522804719.627165000	12.4898	1434	1
1522804719.632433000	12.4951	74	0
1522804719.632457000	12.4951	1434	1
1522804719.632470000	12.4951	1434	1
1522804719.633994000	12.4967	74	0
1522804719.634019000	12.4967	1434	1
1522804719.634027000	12.4967	1434	1
1522804719.638213000	12.5009	74	0
1522804719.638235000	12.5009	1434	1
1522804719.638242000	12.5009	1434	1
1522804719.643130000	12.5058	74	0
1522804719.643199000	12.5059	1434	1
1522804719.643207000	12.5059	1434	1
1522804719.643212000	12.5059	427	1
1522804719.644750000	12.5074	74	0
1522804719.644775000	12.5075	1434	1
1522804719.644783000	12.5075	1434	1
1522804719.649774000	12.5125	74	0
1522804719.649801000	12.5125	1434	1
1522804719.649810000	12.5125	1434	1
1522804719.654291000	12.517	74	0
1522804719.654312000	12.517	1434	1
1522804719.654320000	12.517	1434	1
1522804719.654326000	12.517	284	1
1522804719.656330000	12.519	74	0
1522804719.656354000	12.519	1434	1
1522804719.656361000	12.519	1434	1
1522804719.662130000	12.5248	74	0
1522804719.662153000	12.5248	1434	1
1522804719.662161000	12.5248	1172	1
1522804719.663705000	12.5264	74	0
1522804719.663727000	12.5264	1434	1
1522804719.663736000	12.5264	1434	1
1522804719.670535000	12.5332	74	0
1522804719.670557000	12.5332	1434	1
1522804719.670564000	12.5332	1434	1
1522804719.670570000	12.5332	1434	1
1522804719.672995000	12.5357	74	0
1522804719.673018000	12.5357	1434	1
1522804719.673025000	12.5357	1434	1
1522804719.677154000	12.5398	74	0
1522804719.677176000	12.5399	1434	1
1522804719.677185000	12.5399	1434	1
1522804719.679495000	12.5422	74	0
1522804719.679514000	12.5422	1434	1
1522804719.679521000	12.5422	1434	1
1522804719.682365000	12.545	74	0
1522804719.682382000	12.5451	1434	1
1522804719.682388000	12.5451	930	1
1522804719.687455000	12.5501	74	0
1522804719.687472000	12.5501	1434	1
1522804719.687479000	12.5502	1434	1
1522804719.690998000	12.5537	74	0
1522804719.691018000	12.5537	1434	1
1522804719.691025000	12.5537	1434	1
1522804719.693334000	12.556	74	0
1522804719.693353000	12.556	1434	1
1522804719.693361000	12.556	1434	1
1522804719.696787000	12.5595	74	0
1522804719.696803000	12.5595	1434	1
1522804719.696810000	12.5595	1434	1
1522804719.701240000	12.5639	74	0
1522804719.701257000	12.5639	1434	1
1522804719.701263000	12.5639	1434	1
1522804719.704961000	12.5676	74	0
1522804719.704981000	12.5677	1434	1
1522804719.704988000	12.5677	1434	1
1522804719.709357000	12.572	74	0
1522804719.709373000	12.5721	1434	1
1522804719.709381000	12.5721	1434	1
1522804719.711876000	12.5746	74	0
1522804719.711892000	12.5746	1434	1
1522804719.711899000	12.5746	1434	1
1522804719.717546000	12.5802	74	0
1522804719.717567000	12.5802	1434	1
1522804719.717575000	12.5803	1434	1
1522804719.720443000	12.5831	74	0
1522804719.720460000	12.5831	1434	1
1522804719.720466000	12.5831	1434	1
1522804719.720472000	12.5831	1342	1
1522804719.725436000	12.5881	74	0
1522804719.725457000	12.5881	1434	1
1522804719.725465000	12.5881	1434	1
1522804719.728783000	12.5915	74	0
1522804719.728807000	12.5915	1434	1
1522804719.728814000	12.5915	1434	1
1522804719.731257000	12.5939	74	0
1522804719.731278000	12.594	1434	1
1522804719.731285000	12.594	1434	1
1522804719.736690000	12.5994	74	0
1522804719.736709000	12.5994	1434	1
1522804719.736716000	12.5994	1434	1
1522804719.738303000	12.601	74	0
1522804719.738326000	12.601	1434	1
1522804719.738333000	12.601	1434	1
1522804719.742013000	12.6047	74	0
1522804719.742030000	12.6047	1434	1
1522804719.742037000	12.6047	1434	1
1522804719.747319000	12.61	74	0
1522804719.747339000	12.61	1434	1
1522804719.747346000	12.61	1434	1
1522804719.749092000	12.6118	74	0
1522804719.749108000	12.6118	1434	1
1522804719.749114000	12.6118	1434	1
1522804719.754166000	12.6168	74	0
1522804719.754182000	12.6169	1434	1
1522804719.754188000	12.6169	1434	1
1522804719.754194000	12.6169	1434	1
1522804719.757280000	12.62	74	0
1522804719.757300000	12.62	1434	1
1522804719.757308000	12.62	1434	1
1522804719.763168000	12.6258	74	0
1522804719.763187000	12.6259	1434	1
1522804719.763195000	12.6259	1434	1
1522804719.765213000	12.6279	74	0
1522804719.765229000	12.6279	1434	1
1522804719.765236000	12.6279	1434	1
1522804719.773280000	12.636	74	0
1522804719.773300000	12.636	1434	1
1522804719.773306000	12.636	1434	1
1522804719.774907000	12.6376	74	0
1522804719.774923000	12.6376	1434	1
1522804719.774929000	12.6376	1434	1
1522804719.778654000	12.6413	74	0
1522804719.778670000	12.6413	1434	1
1522804719.778676000	12.6414	1434	1
1522804719.780278000	12.643	74	0
1522804719.780293000	12.643	1434	1
1522804719.780299000	12.643	1434	1
1522804719.784054000	12.6467	74	0
1522804719.784069000	12.6467	1434	1
1522804719.784075000	12.6468	1434	1
1522804719.788227000	12.6509	74	0
1522804719.788242000	12.6509	1434	1
1522804719.788248000	12.6509	1434	1
1522804719.790830000	12.6535	74	0
1522804719.790849000	12.6535	1434	1
1522804719.790857000	12.6535	1434	1
1522804719.796604000	12.6593	74	0
1522804719.796622000	12.6593	1434	1
1522804719.796628000	12.6593	1434	1
1522804719.798170000	12.6608	74	0
1522804719.798185000	12.6609	1434	1
1522804719.798191000	12.6609	1434	1
1522804719.802044000	12.6647	74	0
1522804719.802061000	12.6647	1434	1
1522804719.802068000	12.6647	1434	1
1522804719.806078000	12.6688	74	0
1522804719.806095000	12.6688	1434	1
1522804719.806101000	12.6688	1434	1
1522804719.809069000	12.6717	74	0
1522804719.809087000	12.6718	1434	1
1522804719.809093000	12.6718	1434	1
1522804719.809099000	12.6718	1060	1
1522804719.813153000	12.6758	74	0
1522804719.813168000	12.6758	1434	1
1522804719.813179000	12.6759	1434	1
1522804719.816503000	12.6792	74	0
1522804719.816518000	12.6792	1434	1
1522804719.816525000	12.6792	1434	1
1522804719.820667000	12.6833	74	0
1522804719.820682000	12.6834	1434	1
1522804719.820687000	12.6834	1434	1
1522804719.826097000	12.6888	74	0
1522804719.826115000	12.6888	1434	1
1522804719.826122000	12.6888	1434	1
1522804719.828047000	12.6907	74	0
1522804719.828061000	12.6907	1434	1
1522804719.828067000	12.6907	1434	1
1522804719.832147000	12.6948	74	0
1522804719.832160000	12.6948	1434	1
1522804719.832166000	12.6948	1434	1
1522804719.833830000	12.6965	74	0
1522804719.833846000	12.6965	1434	1
1522804719.833853000	12.6965	1434	1
1522804719.839282000	12.702	74	0
1522804719.839304000	12.702	1434	1
1522804719.839310000	12.702	1434	1
1522804719.845563000	12.7082	74	0
1522804719.845579000	12.7083	1434	1
1522804719.845585000	12.7083	1434	1
1522804719.845592000	12.7083	1434	1
1522804719.847567000	12.7102	74	0
1522804719.847585000	12.7103	1434	1
1522804719.847593000	12.7103	1434	1
1522804719.851038000	12.7137	74	0
1522804719.851056000	12.7137	1434	1
1522804719.851062000	12.7137	1434	1
1522804719.856454000	12.7191	74	0
1522804719.856471000	12.7191	1434	1
1522804719.856477000	12.7192	1434	1
1522804719.856483000	12.7192	897	1
1522804719.858529000	12.7212	74	0
1522804719.858544000	12.7212	1434	1
1522804719.858551000	12.7212	1434	1
1522804719.864822000	12.7275	74	0
1522804719.864843000	12.7275	1434	1
1522804719.864852000	12.7275	1434	1
1522804719.864857000	12.7275	1434	1
1522804719.868107000	12.7308	74	0
1522804719.868121000	12.7308	1434	1
1522804719.868127000	12.7308	1434	1
1522804719.873364000	12.736	74	0
1522804719.873380000	12.7361	1434	1
1522804719.873388000	12.7361	1434	1
1522804719.876702000	12.7394	74	0
1522804719.876716000	12.7394	1434	1
1522804719.876722000	12.7394	1434	1
1522804719.879278000	12.742	74	0
1522804719.879293000	12.742	1434	1
1522804719.879299000	12.742	1434	1
1522804719.884641000	12.7473	74	0
1522804719.884655000	12.7473	1434	1
1522804719.884661000	12.7473	1434	1
1522804719.886201000	12.7489	74	0
1522804719.886221000	12.7489	1434	1
1522804719.886227000	12.7489	1434	1
1522804719.890701000	12.7534	74	0
1522804719.890717000	12.7534	1434	1
1522804719.890723000	12.7534	1434	1
1522804719.895478000	12.7582	74	0
1522804719.895492000	12.7582	1434	1
1522804719.895497000	12.7582	1434	1
1522804719.897385000	12.7601	74	0
1522804719.897400000	12.7601	1434	1
1522804719.897406000	12.7601	1434	1
1522804719.902289000	12.765	74	0
1522804719.902304000	12.765	1434	1
1522804719.902310000	12.765	1434	1
1522804719.905213000	12.7679	74	0
1522804719.905229000	12.7679	1434	1
1522804719.905235000	12.7679	1434	1
1522804719.905242000	12.7679	567	1
1522804719.908574000	12.7713	74	0
1522804719.908592000	12.7713	1434	1
1522804719.908598000	12.7713	1434	1
1522804719.910665000	12.7733	74	0
1522804719.910680000	12.7734	1434	1
1522804719.910689000	12.7734	1434	1
1522804719.930236000	12.7929	74	0
1522804719.930251000	12.7929	1434	1
1522804719.930258000	12.7929	1434	1
1522804719.931814000	12.7945	74	0
1522804719.931828000	12.7945	1434	1
1522804719.931834000	12.7945	1434	1
1522804719.933295000	12.796	74	0
1522804719.933310000	12.796	1434	1
1522804719.933317000	12.796	1434	1
1522804719.934890000	12.7976	74	0
1522804719.934904000	12.7976	1434	1
1522804719.934910000	12.7976	1434	1
1522804719.936383000	12.7991	74	0
1522804719.936398000	12.7991	1434	1
1522804719.936404000	12.7991	1434	1
1522804719.951770000	12.8144	74	0
1522804719.951789000	12.8145	1434	1
1522804719.953380000	12.8161	74	0
1522804719.953396000	12.8161	1434	1
1522804719.953402000	12.8161	1434	1
1522804719.953407000	12.8161	1434	1
1522804719.955016000	12.8177	74	0
1522804719.955030000	12.8177	1434	1
1522804719.955036000	12.8177	1434	1
1522804719.955042000	12.8177	1434	1
1522804719.956551000	12.8192	74	0
1522804719.956565000	12.8192	1434	1
1522804719.956571000	12.8192	1434	1
1522804719.958095000	12.8208	74	0
1522804719.958110000	12.8208	1434	1
1522804719.958117000	12.8208	1434	1
1522804719.959685000	12.8224	74	0
1522804719.959699000	12.8224	1434	1
1522804719.959705000	12.8224	1434	1
1522804719.961229000	12.8239	74	0
1522804719.961248000	12.8239	1434	1
1522804719.961254000	12.8239	1434	1
1522804719.962762000	12.8254	74	0
1522804719.962777000	12.8255	1434	1
1522804719.962783000	12.8255	1434	1
1522804719.966126000	12.8288	74	0
1522804719.966140000	12.8288	1434	1
1522804719.966146000	12.8288	1434	1
1522804719.978897000	12.8416	74	0
1522804719.978911000	12.8416	1434	1
1522804719.978918000	12.8416	1434	1
1522804719.980455000	12.8431	74	0
1522804719.980471000	12.8431	1434	1
1522804719.980477000	12.8432	1434	1
1522804719.982001000	12.8447	74	0
1522804719.982016000	12.8447	1434	1
1522804719.982022000	12.8447	1434	1
1522804719.983541000	12.8462	74	0
1522804719.983560000	12.8462	1434	1
1522804719.983566000	12.8462	1434	1
1522804719.985070000	12.8477	74	0
1522804719.985085000	12.8478	1434	1
1522804719.985092000	12.8478	1364	1
1522804719.986609000	12.8493	74	0
1522804719.986624000	12.8493	1434	1
1522804719.986630000	12.8493	1434	1
1522804719.989227000	12.8519	74	0
1522804719.989241000	12.8519	1434	1
1522804719.989247000	12.8519	1434	1
1522804719.991976000	12.8547	74	0
1522804719.991990000	12.8547	1434	1
1522804719.991996000	12.8547	1434	1
1522804720.002759000	12.8654	74	0
1522804720.002773000	12.8655	1434	1
1522804720.002780000	12.8655	1434	1
1522804720.004280000	12.867	74	0
1522804720.004300000	12.867	1434	1
1522804720.004308000	12.867	1434	1
1522804720.005862000	12.8685	74	0
1522804720.005882000	12.8686	1434	1
1522804720.005889000	12.8686	1434	1
1522804720.007356000	12.87	74	0
1522804720.007372000	12.87	1434	1
1522804720.007379000	12.8701	1434	1
1522804720.009824000	12.8725	74	0
1522804720.009841000	12.8725	1434	1
1522804720.009850000	12.8725	1434	1
1522804720.014716000	12.8774	74	0
1522804720.014732000	12.8774	1434	1
1522804720.014739000	12.8774	1434	1
1522804720.021741000	12.8844	74	0
1522804720.021755000	12.8844	1434	1
1522804720.021761000	12.8844	1434	1
1522804720.024902000	12.8876	74	0
1522804720.024919000	12.8876	1434	1
1522804720.024925000	12.8876	1434	1
1522804720.027570000	12.8902	74	0
1522804720.027590000	12.8903	1434	1
1522804720.027596000	12.8903	1434	1
1522804720.029571000	12.8922	74	0
1522804720.029588000	12.8923	1434	1
1522804720.029594000	12.8923	1434	1
1522804720.034677000	12.8974	74	0
1522804720.034693000	12.8974	1434	1
1522804720.034700000	12.8974	1434	1
1522804720.038953000	12.9016	74	0
1522804720.038969000	12.9016	1434	1
1522804720.038976000	12.9017	1434	1
1522804720.040512000	12.9032	74	0
1522804720.040530000	12.9032	1434	1
1522804720.040536000	12.9032	1434	1
1522804720.046684000	12.9094	74	0
1522804720.046705000	12.9094	1434	1
1522804720.046712000	12.9094	1434	1
1522804720.046718000	12.9094	1434	1
1522804720.052612000	12.9153	74	0
1522804720.052634000	12.9153	1434	1
1522804720.052641000	12.9153	1434	1
1522804720.052647000	12.9153	1226	1
1522804720.059088000	12.9218	74	0
1522804720.059109000	12.9218	1434	1
1522804720.059115000	12.9218	1434	1
1522804720.059120000	12.9218	136	1
1522804720.060650000	12.9233	74	0
1522804720.060670000	12.9233	1434	1
1522804720.060676000	12.9234	1434	1
1522804720.062192000	12.9249	108	0
1522804720.063654000	12.9263	74	0
1522804720.063666000	12.9263	1434	1
1522804720.063671000	12.9263	1434	1
1522804720.065270000	12.9279	74	0
1522804720.065290000	12.928	1434	1
1522804720.065297000	12.928	1434	1
1522804720.070316000	12.933	74	0
1522804720.070337000	12.933	1434	1
1522804720.070344000	12.933	1434	1
1522804720.072120000	12.9348	74	0
1522804720.072145000	12.9348	1434	1
1522804720.072152000	12.9348	1434	1
1522804720.072158000	12.9348	309	1
1522804720.080580000	12.9433	74	0
1522804720.080606000	12.9433	1434	1
1522804720.080614000	12.9433	1434	1
1522804720.082148000	12.9448	74	0
1522804720.082173000	12.9449	1434	1
1522804720.082181000	12.9449	1434	1
1522804720.082187000	12.9449	1434	1
1522804720.082192000	12.9449	1434	1
1522804720.086278000	12.949	74	0
1522804720.086297000	12.949	1434	1
1522804720.086304000	12.949	1434	1
1522804720.092102000	12.9548	74	0
1522804720.092126000	12.9548	1434	1
1522804720.092134000	12.9548	1434	1
1522804720.094613000	12.9573	74	0
1522804720.094638000	12.9573	1434	1
1522804720.094645000	12.9573	1434	1
1522804720.094651000	12.9573	441	1
1522804720.101452000	12.9641	74	0
1522804720.101470000	12.9641	1434	1
1522804720.101476000	12.9642	1434	1
1522804720.103012000	12.9657	74	0
1522804720.103034000	12.9657	1434	1
1522804720.103041000	12.9657	1434	1
1522804720.103046000	12.9657	196	1
1522804720.107709000	12.9704	74	0
1522804720.107734000	12.9704	1434	1
1522804720.107741000	12.9704	1434	1
1522804720.107747000	12.9704	135	1
1522804720.117264000	12.9799	74	0
1522804720.117284000	12.98	1434	1
1522804720.117291000	12.98	1434	1
1522804720.118892000	12.9816	74	0
1522804720.118911000	12.9816	1434	1
1522804720.118917000	12.9816	1434	1
1522804720.120389000	12.9831	74	0
1522804720.120411000	12.9831	1434	1
1522804720.120419000	12.9831	1434	1
1522804720.122017000	12.9847	74	0
1522804720.122038000	12.9847	1434	1
1522804720.122045000	12.9847	1434	1
1522804720.125274000	12.988	74	0
1522804720.125292000	12.988	1434	1
1522804720.125299000	12.988	1434	1
1522804720.125305000	12.988	377	1
1522804720.126853000	12.9895	74	0
1522804720.126873000	12.9896	1434	1
1522804720.126880000	12.9896	1434	1
1522804720.138221000	13.0009	74	0
1522804720.138240000	13.0009	1434	1
1522804720.139841000	13.0025	74	0
1522804720.139862000	13.0025	1434	1
1522804720.139869000	13.0025	1434	1
1522804720.139875000	13.0026	1434	1
1522804720.141321000	13.004	74	0
1522804720.141340000	13.004	1434	1
1522804720.141348000	13.004	1434	1
1522804720.144124000	13.0068	74	0
1522804720.144141000	13.0068	1434	1
1522804720.144148000	13.0068	1434	1
1522804720.145692000	13.0084	74	0
1522804720.145711000	13.0084	1434	1
1522804720.145719000	13.0084	1434	1
1522804720.145725000	13.0084	286	1
1522804720.149184000	13.0119	74	0
1522804720.149202000	13.0119	1434	1
1522804720.149210000	13.0119	1434	1
1522804720.151662000	13.0143	74	0
1522804720.151678000	13.0144	1434	1
1522804720.151684000	13.0144	1434	1
1522804720.157453000	13.0201	74	0
1522804720.157467000	13.0201	1434	1
1522804720.159077000	13.0218	74	0
1522804720.159093000	13.0218	1434	1
1522804720.159100000	13.0218	1434	1
1522804720.162916000	13.0256	74	0
1522804720.162933000	13.0256	1434	1
1522804720.162939000	13.0256	1434	1
1522804720.164485000	13.0272	74	0
1522804720.164501000	13.0272	1434	1
1522804720.164507000	13.0272	1434	1
1522804720.168832000	13.0315	74	0
1522804720.168857000	13.0315	1434	1
1522804720.168866000	13.0315	1434	1
1522804720.174670000	13.0373	74	0
1522804720.174694000	13.0374	1434	1
1522804720.174702000	13.0374	1434	1
1522804720.176843000	13.0395	74	0
1522804720.176861000	13.0395	1434	1
1522804720.176868000	13.0395	1169	1
1522804720.180280000	13.043	74	0
1522804720.180296000	13.043	1434	1
1522804720.180303000	13.043	1434	1
1522804720.186935000	13.0496	74	0
1522804720.186989000	13.0497	1434	1
1522804720.186999000	13.0497	1434	1
1522804720.188482000	13.0512	74	0
1522804720.188500000	13.0512	1434	1
1522804720.188508000	13.0512	1434	1
1522804720.190797000	13.0535	74	0
1522804720.190813000	13.0535	1434	1
1522804720.192369000	13.055	74	0
1522804720.192391000	13.0551	1434	1
1522804720.192400000	13.0551	1434	1
1522804720.197474000	13.0602	74	0
1522804720.197503000	13.0602	1434	1
1522804720.197512000	13.0602	1434	1
1522804720.201864000	13.0645	74	0
1522804720.201890000	13.0646	1434	1
1522804720.201898000	13.0646	1434	1
1522804720.203888000	13.0666	74	0
1522804720.203912000	13.0666	1434	1
1522804720.203920000	13.0666	1434	1
1522804720.209967000	13.0726	74	0
1522804720.209984000	13.0727	1434	1
1522804720.211476000	13.0742	74	0
1522804720.211494000	13.0742	1434	1
1522804720.211501000	13.0742	1434	1
1522804720.215138000	13.0778	74	0
1522804720.215153000	13.0778	1434	1
1522804720.215159000	13.0778	1434	1
1522804720.216791000	13.0795	74	0
1522804720.216808000	13.0795	1434	1
1522804720.216814000	13.0795	1434	1
1522804720.216821000	13.0795	1221	1
1522804720.220476000	13.0832	74	0
1522804720.220495000	13.0832	1434	1
1522804720.220502000	13.0832	1434	1
1522804720.228370000	13.091	74	0
1522804720.228390000	13.0911	1434	1
1522804720.228399000	13.0911	1434	1
1522804720.230025000	13.0927	74	0
1522804720.230042000	13.0927	1434	1
1522804720.230048000	13.0927	1434	1
1522804720.232804000	13.0955	74	0
1522804720.232820000	13.0955	1434	1
1522804720.232826000	13.0955	1434	1
1522804720.235547000	13.0982	74	0
1522804720.235564000	13.0982	1434	1
1522804720.235571000	13.0982	1434	1
1522804720.239823000	13.1025	74	0
1522804720.239839000	13.1025	1434	1
1522804720.239846000	13.1025	1434	1
1522804720.239851000	13.1025	644	1
1522804720.249286000	13.112	74	0
1522804720.249305000	13.112	1434	1
1522804720.249316000	13.112	1434	1
1522804720.250897000	13.1136	74	0
1522804720.250913000	13.1136	1434	1
1522804720.250919000	13.1136	1434	1
1522804720.254278000	13.117	74	0
1522804720.254292000	13.117	1434	1
1522804720.254298000	13.117	1434	1
1522804720.255840000	13.1185	74	0
1522804720.255855000	13.1185	1434	1
1522804720.255862000	13.1185	1434	1
1522804720.259479000	13.1222	74	0
1522804720.259498000	13.1222	1434	1
1522804720.259504000	13.1222	1434	1
1522804720.262206000	13.1249	74	0
1522804720.262223000	13.1249	1434	1
1522804720.262230000	13.1249	1434	1
1522804720.268852000	13.1315	74	0
1522804720.268868000	13.1315	1434	1
1522804720.268874000	13.1316	1434	1
1522804720.271250000	13.1339	74	0
1522804720.271268000	13.1339	1434	1
1522804720.271274000	13.134	1434	1
1522804720.271279000	13.134	1434	1
1522804720.274896000	13.1376	74	0
1522804720.274914000	13.1376	1434	1
1522804720.274920000	13.1376	1434	1
1522804720.280040000	13.1427	74	0
1522804720.280056000	13.1427	1434	1
1522804720.280063000	13.1427	1434	1
1522804720.282827000	13.1455	74	0
1522804720.282842000	13.1455	1434	1
1522804720.282848000	13.1455	1434	1
1522804720.288944000	13.1516	74	0
1522804720.288960000	13.1516	1434	1
1522804720.288966000	13.1516	1434	1
1522804720.290514000	13.1532	74	0
1522804720.290529000	13.1532	1434	1
1522804720.290535000	13.1532	1434	1
1522804720.293071000	13.1557	74	0
1522804720.293088000	13.1558	1434	1
1522804720.293095000	13.1558	1434	1
1522804720.295103000	13.1578	74	0
1522804720.295117000	13.1578	1434	1
1522804720.295126000	13.1578	1434	1
1522804720.300062000	13.1627	74	0
1522804720.300075000	13.1628	1434	1
1522804720.300081000	13.1628	1434	1
1522804720.305108000	13.1678	74	0
1522804720.305126000	13.1678	1434	1
1522804720.305132000	13.1678	1434	1
1522804720.309235000	13.1719	74	0
1522804720.309249000	13.1719	1434	1
1522804720.309253000	13.1719	1434	1
1522804720.310796000	13.1735	74	0
1522804720.310808000	13.1735	1434	1
1522804720.310813000	13.1735	1434	1
1522804720.314446000	13.1771	74	0
1522804720.314457000	13.1771	1434	1
1522804720.314462000	13.1771	1434	1
1522804720.317182000	13.1799	74	0
1522804720.317192000	13.1799	1434	1
1522804720.317196000	13.1799	1434	1
1522804720.322579000	13.1853	74	0
1522804720.322590000	13.1853	1434	1
1522804720.322594000	13.1853	1434	1
1522804720.327630000	13.1903	74	0
1522804720.327642000	13.1903	1434	1
1522804720.327646000	13.1903	1434	1
1522804720.329345000	13.192	74	0
1522804720.329355000	13.192	1434	1
1522804720.329359000	13.192	1434	1
1522804720.333748000	13.1964	74	0
1522804720.333758000	13.1964	1434	1
1522804720.333762000	13.1964	1434	1
1522804720.333767000	13.1964	256	1
1522804720.335317000	13.198	74	0
1522804720.335326000	13.198	1434	1
1522804720.335331000	13.198	1434	1
1522804720.339690000	13.2024	74	0
1522804720.339701000	13.2024	1434	1
1522804720.339705000	13.2024	1434	1
1522804720.345054000	13.2077	74	0
1522804720.345065000	13.2077	1434	1
1522804720.345070000	13.2077	1434	1
1522804720.347528000	13.2102	74	0
1522804720.347538000	13.2102	1434	1
1522804720.347543000	13.2102	1434	1
1522804720.350882000	13.2136	74	0
1522804720.350894000	13.2136	1434	1
1522804720.350899000	13.2136	1434	1
1522804720.352967000	13.2156	74	0
1522804720.352978000	13.2157	1434	1
1522804720.352983000	13.2157	1434	1
1522804720.357949000	13.2206	74	0
1522804720.357961000	13.2206	1434	1
1522804720.357966000	13.2206	1434	1
1522804720.364212000	13.2269	74	0
1522804720.364229000	13.2269	1434	1
1522804720.364235000	13.2269	1434	1
1522804720.365778000	13.2285	74	0
1522804720.365792000	13.2285	1434	1
1522804720.365798000	13.2285	1434	1
1522804720.369274000	13.232	74	0
1522804720.369289000	13.232	1434	1
1522804720.369295000	13.232	1434	1
1522804720.375294000	13.238	74	0
1522804720.375311000	13.238	1434	1
1522804720.375317000	13.238	1434	1
1522804720.376919000	13.2396	74	0
1522804720.376935000	13.2396	1434	1
1522804720.376941000	13.2396	1434	1
1522804720.383610000	13.2463	74	0
1522804720.383625000	13.2463	1434	1
1522804720.383631000	13.2463	1434	1
1522804720.389701000	13.2524	74	0
1522804720.389717000	13.2524	1434	1
1522804720.389723000	13.2524	1434	1
1522804720.391271000	13.2539	74	0
1522804720.391284000	13.254	1434	1
1522804720.391294000	13.254	1434	1
1522804720.395100000	13.2578	74	0
1522804720.395115000	13.2578	1434	1
1522804720.395121000	13.2578	1434	1
1522804720.395126000	13.2578	1434	1
1522804720.396660000	13.2593	74	0
1522804720.396676000	13.2594	1434	1
1522804720.396682000	13.2594	1434	1
1522804720.400592000	13.2633	74	0
1522804720.400605000	13.2633	1434	1
1522804720.400610000	13.2633	1434	1
1522804720.402564000	13.2652	74	0
1522804720.402574000	13.2653	1434	1
1522804720.402579000	13.2653	1434	1
1522804720.407475000	13.2702	74	0
1522804720.407485000	13.2702	1434	1
1522804720.407489000	13.2702	1434	1
1522804720.414054000	13.2767	74	0
1522804720.414063000	13.2767	1434	1
1522804720.414067000	13.2767	1434	1
1522804720.415620000	13.2783	74	0
1522804720.415630000	13.2783	1434	1
1522804720.415635000	13.2783	1434	1
1522804720.419077000	13.2818	74	0
1522804720.419090000	13.2818	1434	1
1522804720.419094000	13.2818	1434	1
1522804720.419098000	13.2818	1434	1
1522804720.426159000	13.2888	74	0
1522804720.426169000	13.2888	1434	1
1522804720.426173000	13.2889	1434	1
1522804720.427730000	13.2904	74	0
1522804720.427740000	13.2904	1434	1
1522804720.427745000	13.2904	1434	1
1522804720.431748000	13.2944	74	0
1522804720.431758000	13.2944	1434	1
1522804720.431762000	13.2944	1434	1
1522804720.434679000	13.2974	74	0
1522804720.434688000	13.2974	1434	1
1522804720.434692000	13.2974	1434	1
1522804720.436730000	13.2994	74	0
1522804720.436739000	13.2994	1434	1
1522804720.436745000	13.2994	1434	1
1522804720.439693000	13.3024	74	0
1522804720.439702000	13.3024	1434	1
1522804720.439706000	13.3024	1434	1
1522804720.444942000	13.3076	74	0
1522804720.444954000	13.3076	1434	1
1522804720.444957000	13.3076	1434	1
1522804720.450712000	13.3134	74	0
1522804720.450724000	13.3134	1434	1
1522804720.450728000	13.3134	1434	1
1522804720.452279000	13.315	74	0
1522804720.452289000	13.315	1434	1
1522804720.452293000	13.315	1434	1
1522804720.456760000	13.3194	74	0
1522804720.456770000	13.3194	1434	1
1522804720.456774000	13.3195	1434	1
1522804720.459467000	13.3221	74	0
1522804720.459480000	13.3222	1434	1
1522804720.459485000	13.3222	1434	1
1522804720.465289000	13.328	74	0
1522804720.465299000	13.328	1434	1
1522804720.465304000	13.328	1434	1
1522804720.469054000	13.3317	74	0
1522804720.469066000	13.3317	1434	1
1522804720.469071000	13.3317	1434	1
1522804720.470625000	13.3333	74	0
1522804720.470635000	13.3333	1434	1
1522804720.470640000	13.3333	1434	1
1522804720.474806000	13.3375	74	0
1522804720.474815000	13.3375	1434	1
1522804720.474819000	13.3375	1434	1
1522804720.476367000	13.339	74	0
1522804720.476377000	13.3391	1434	1
1522804720.476382000	13.3391	1434	1
1522804720.480610000	13.3433	74	0
1522804720.480620000	13.3433	1434	1
1522804720.480625000	13.3433	1434	1
1522804720.486986000	13.3497	74	0
1522804720.486996000	13.3497	1434	1
1522804720.487000000	13.3497	1434	1
1522804720.488543000	13.3512	74	0
1522804720.488552000	13.3512	1434	1
1522804720.488557000	13.3512	1434	1
1522804720.492689000	13.3554	74	0
1522804720.492701000	13.3554	1434	1
1522804720.492706000	13.3554	1434	1
1522804720.497750000	13.3604	74	0
1522804720.497762000	13.3604	1434	1
1522804720.497767000	13.3604	1434	1
1522804720.499407000	13.3621	74	0
1522804720.499418000	13.3621	1434	1
1522804720.499422000	13.3621	1434	1
1522804720.499426000	13.3621	1434	1
1522804720.507347000	13.37	74	0
1522804720.507357000	13.37	1434	1
1522804720.507361000	13.37	1434	1
1522804720.512668000	13.3753	74	0
1522804720.512679000	13.3754	1434	1
1522804720.512684000	13.3754	1434	1
1522804720.514229000	13.3769	74	0
1522804720.514239000	13.3769	1434	1
1522804720.514243000	13.3769	1434	1
1522804720.515773000	13.3785	74	0
1522804720.515786000	13.3785	1434	1
1522804720.515790000	13.3785	1434	1
1522804720.518972000	13.3816	74	0
1522804720.518983000	13.3817	1434	1
1522804720.518987000	13.3817	1434	1
1522804720.520530000	13.3832	74	0
1522804720.520540000	13.3832	1434	1
1522804720.520544000	13.3832	1434	1
1522804720.525526000	13.3882	74	0
1522804720.525537000	13.3882	1434	1
1522804720.525541000	13.3882	1434	1
1522804720.527095000	13.3898	108	0
1522804720.532086000	13.3948	74	0
1522804720.532098000	13.3948	1434	1
1522804720.532103000	13.3948	1434	1
1522804720.533653000	13.3963	74	0
1522804720.533663000	13.3963	1434	1
1522804720.533668000	13.3963	1434	1
1522804720.537446000	13.4001	74	0
1522804720.537461000	13.4001	1434	1
1522804720.537468000	13.4001	1434	1
1522804720.543348000	13.406	74	0
1522804720.543361000	13.406	1434	1
1522804720.543365000	13.406	1434	1
1522804720.544918000	13.4076	74	0
1522804720.544931000	13.4076	1434	1
1522804720.544936000	13.4076	1434	1
1522804720.549976000	13.4127	74	0
1522804720.549988000	13.4127	1434	1
1522804720.549993000	13.4127	1434	1
1522804720.551546000	13.4142	74	0
1522804720.551558000	13.4142	1434	1
1522804720.551563000	13.4142	1434	1
1522804720.562728000	13.4254	74	0
1522804720.562744000	13.4254	1434	1
1522804720.562750000	13.4254	1434	1
1522804720.562754000	13.4254	1434	1
1522804720.564292000	13.427	74	0
1522804720.564305000	13.427	1434	1
1522804720.564310000	13.427	1434	1
1522804720.569844000	13.4325	74	0
1522804720.569859000	13.4325	1434	1
1522804720.569864000	13.4325	1434	1
1522804720.569869000	13.4325	1050	1
1522804720.571407000	13.4341	74	0
1522804720.571421000	13.4341	1434	1
1522804720.571426000	13.4341	1434	1
1522804720.576228000	13.4389	74	0
1522804720.576250000	13.4389	1434	1
1522804720.576257000	13.4389	1434	1
1522804720.577794000	13.4405	74	0
1522804720.577813000	13.4405	1434	1
1522804720.577819000	13.4405	1434	1
1522804720.580835000	13.4435	74	0
1522804720.580856000	13.4435	1434	1
1522804720.580864000	13.4435	1434	1
1522804720.582365000	13.445	74	0
1522804720.582384000	13.4451	1434	1
1522804720.582390000	13.4451	1434	1
1522804720.589521000	13.4522	74	0
1522804720.589546000	13.4522	1434	1
1522804720.589558000	13.4522	1434	1
1522804720.591087000	13.4538	74	0
1522804720.591109000	13.4538	1434	1
1522804720.591116000	13.4538	1434	1
1522804720.594051000	13.4567	74	0
1522804720.594070000	13.4567	1434	1
1522804720.594077000	13.4568	1434	1
1522804720.600155000	13.4628	74	0
1522804720.600172000	13.4628	1434	1
1522804720.600178000	13.4629	1434	1
1522804720.601726000	13.4644	74	0
1522804720.601746000	13.4644	1434	1
1522804720.601753000	13.4644	1434	1
1522804720.606697000	13.4694	74	0
1522804720.606730000	13.4694	1434	1
1522804720.606739000	13.4694	1434	1
1522804720.608264000	13.4709	74	0
1522804720.608284000	13.471	1434	1
1522804720.608291000	13.471	1434	1
1522804720.612430000	13.4751	74	0
1522804720.612454000	13.4751	1434	1
1522804720.612463000	13.4751	1434	1
1522804720.619528000	13.4822	74	0
1522804720.619546000	13.4822	1434	1
1522804720.619559000	13.4822	1434	1
1522804720.621102000	13.4838	74	0
1522804720.621132000	13.4838	1434	1
1522804720.621139000	13.4838	1434	1
1522804720.621143000	13.4838	884	1
1522804720.624957000	13.4876	74	0
1522804720.624983000	13.4877	1434	1
1522804720.624991000	13.4877	1434	1
1522804720.626522000	13.4892	74	0
1522804720.626546000	13.4892	1434	1
1522804720.626554000	13.4892	1434	1
1522804720.629925000	13.4926	74	0
1522804720.629945000	13.4926	1434	1
1522804720.629952000	13.4926	1434	1
1522804720.638660000	13.5013	74	0
1522804720.638692000	13.5014	1434	1
1522804720.638701000	13.5014	1434	1
1522804720.640283000	13.503	74	0
1522804720.640307000	13.503	1434	1
1522804720.640315000	13.503	1434	1
1522804720.643513000	13.5062	74	0
1522804720.643540000	13.5062	1434	1
1522804720.643546000	13.5062	1434	1
1522804720.648991000	13.5117	74	0
1522804720.649016000	13.5117	1434	1
1522804720.649025000	13.5117	1434	1
1522804720.650549000	13.5132	74	0
1522804720.650571000	13.5132	1434	1
1522804720.650579000	13.5133	1434	1
1522804720.656776000	13.5195	74	0
1522804720.656794000	13.5195	1434	1
1522804720.656801000	13.5195	1434	1
1522804720.658280000	13.521	74	0
1522804720.658297000	13.521	1434	1
1522804720.658303000	13.521	1434	1
1522804720.663380000	13.5261	74	0
1522804720.663404000	13.5261	1434	1
1522804720.663412000	13.5261	1434	1
1522804720.664988000	13.5277	74	0
1522804720.665010000	13.5277	1434	1
1522804720.665018000	13.5277	1434	1
1522804720.668943000	13.5316	74	0
1522804720.668960000	13.5316	1434	1
1522804720.668967000	13.5316	1434	1
1522804720.670515000	13.5332	74	0
1522804720.670532000	13.5332	1434	1
1522804720.670539000	13.5332	1434	1
1522804720.676278000	13.539	74	0
1522804720.676295000	13.539	1434	1
1522804720.676301000	13.539	1434	1
1522804720.680875000	13.5436	74	0
1522804720.680894000	13.5436	1434	1
1522804720.680901000	13.5436	1434	1
1522804720.687056000	13.5497	74	0
1522804720.687073000	13.5498	1434	1
1522804720.687080000	13.5498	1434	1
1522804720.688627000	13.5513	74	0
1522804720.688643000	13.5513	1434	1
1522804720.688649000	13.5513	1434	1
1522804720.688656000	13.5513	1434	1
1522804720.694159000	13.5568	74	0
1522804720.694176000	13.5569	1434	1
1522804720.694182000	13.5569	1434	1
1522804720.696601000	13.5593	74	0
1522804720.696618000	13.5593	1434	1
1522804720.696624000	13.5593	1434	1
1522804720.700762000	13.5634	74	0
1522804720.700777000	13.5635	1434	1
1522804720.700783000	13.5635	1434	1
1522804720.706174000	13.5689	74	0
1522804720.706189000	13.5689	1434	1
1522804720.706195000	13.5689	1434	1
1522804720.707787000	13.5705	74	0
1522804720.707802000	13.5705	1434	1
1522804720.707808000	13.5705	1434	1
1522804720.711171000	13.5738	74	0
1522804720.711187000	13.5739	1434	1
1522804720.711193000	13.5739	1434	1
1522804720.712794000	13.5755	74	0
1522804720.712814000	13.5755	1434	1
1522804720.712821000	13.5755	1434	1
1522804720.717526000	13.5802	74	0
1522804720.717542000	13.5802	1434	1
1522804720.717548000	13.5802	1434	1
1522804720.724279000	13.587	74	0
1522804720.724294000	13.587	1434	1
1522804720.724301000	13.587	1434	1
1522804720.725870000	13.5885	74	0
1522804720.725889000	13.5886	1434	1
1522804720.725896000	13.5886	1434	1
1522804720.730704000	13.5934	74	0
1522804720.730722000	13.5934	1434	1
1522804720.730728000	13.5934	1434	1
1522804720.732659000	13.5953	74	0
1522804720.732675000	13.5954	1434	1
1522804720.732682000	13.5954	1434	1
1522804720.737059000	13.5997	74	0
1522804720.737075000	13.5998	1434	1
1522804720.737082000	13.5998	1434	1
1522804720.743505000	13.6062	74	0
1522804720.743521000	13.6062	1434	1
1522804720.743527000	13.6062	1434	1
1522804720.745063000	13.6077	74	0
1522804720.745083000	13.6078	1434	1
1522804720.745090000	13.6078	1434	1
1522804720.750725000	13.6134	74	0
1522804720.750742000	13.6134	1434	1
1522804720.750748000	13.6134	1434	1
1522804720.755637000	13.6183	74	0
1522804720.755652000	13.6183	1434	1
1522804720.755659000	13.6183	1434	1
1522804720.757205000	13.6199	74	0
1522804720.757224000	13.6199	1434	1
1522804720.757231000	13.6199	1434	1
1522804720.758736000	13.6214	74	0
1522804720.758752000	13.6214	1434	1
1522804720.758758000	13.6214	1434	1
1522804720.762213000	13.6249	74	0
1522804720.762230000	13.6249	1434	1
1522804720.762237000	13.6249	1434	1
1522804720.766266000	13.6289	74	0
1522804720.766281000	13.629	1434	1
1522804720.766287000	13.629	1434	1
1522804720.768301000	13.631	74	0
1522804720.768316000	13.631	1434	1
1522804720.768322000	13.631	1434	1
1522804720.775439000	13.6381	74	0
1522804720.775455000	13.6381	1434	1
1522804720.775462000	13.6381	1434	1
1522804720.775467000	13.6381	1434	1
1522804720.777761000	13.6404	74	0
1522804720.777777000	13.6405	1434	1
1522804720.777783000	13.6405	1434	1
1522804720.782724000	13.6454	74	0
1522804720.782739000	13.6454	1434	1
1522804720.782747000	13.6454	1434	1
1522804720.782752000	13.6454	1434	1
1522804720.785634000	13.6483	74	0
1522804720.785648000	13.6483	1434	1
1522804720.785654000	13.6483	1434	1
1522804720.792279000	13.655	74	0
1522804720.792293000	13.655	1434	1
1522804720.792299000	13.655	1434	1
1522804720.795705000	13.6584	74	0
1522804720.795723000	13.6584	1434	1
1522804720.795731000	13.6584	1434	1
1522804720.797875000	13.6606	74	0
1522804720.797890000	13.6606	1434	1
1522804720.797896000	13.6606	1434	1
1522804720.804543000	13.6672	74	0
1522804720.804566000	13.6672	1434	1
1522804720.804572000	13.6672	1434	1
1522804720.806116000	13.6688	74	0
1522804720.806135000	13.6688	1434	1
1522804720.806141000	13.6688	1434	1
1522804720.811588000	13.6743	74	0
1522804720.811601000	13.6743	1434	1
1522804720.811607000	13.6743	1434	1
1522804720.813146000	13.6758	74	0
1522804720.813160000	13.6758	1434	1
1522804720.813166000	13.6758	1434	1
1522804720.817748000	13.6804	74	0
1522804720.817763000	13.6804	1434	1
1522804720.817770000	13.6804	1434	1
1522804720.819303000	13.682	74	0
1522804720.819317000	13.682	1434	1
1522804720.819323000	13.682	1434	1
1522804720.823730000	13.6864	74	0
1522804720.823746000	13.6864	1434	1
1522804720.823755000	13.6864	1434	1
1522804720.826202000	13.6889	74	0
1522804720.826224000	13.6889	1434	1
1522804720.826231000	13.6889	1434	1
1522804720.829589000	13.6923	74	0
1522804720.829605000	13.6923	1434	1
1522804720.829611000	13.6923	1434	1
1522804720.831278000	13.694	74	0
1522804720.831292000	13.694	1434	1
1522804720.831298000	13.694	1434	1
1522804720.836157000	13.6988	74	0
1522804720.836173000	13.6989	1434	1
1522804720.836180000	13.6989	1434	1
1522804720.840683000	13.7034	74	0
1522804720.840698000	13.7034	1434	1
1522804720.840703000	13.7034	1434	1
1522804720.843793000	13.7065	74	0
1522804720.843808000	13.7065	1434	1
1522804720.843815000	13.7065	1434	1
1522804720.843821000	13.7065	954	1
1522804720.848588000	13.7113	74	0
1522804720.848609000	13.7113	1434	1
1522804720.848616000	13.7113	1434	1
1522804720.851902000	13.7146	74	0
1522804720.851919000	13.7146	1434	1
1522804720.851925000	13.7146	1434	1
1522804720.853875000	13.7166	74	0
1522804720.853890000	13.7166	1434	1
1522804720.853896000	13.7166	1434	1
1522804720.857504000	13.7202	74	0
1522804720.857522000	13.7202	1434	1
1522804720.857529000	13.7202	1434	1
1522804720.862850000	13.7255	74	0
1522804720.862866000	13.7255	1434	1
1522804720.862873000	13.7256	1434	1
1522804720.864491000	13.7272	74	0
1522804720.864505000	13.7272	1434	1
1522804720.864512000	13.7272	1434	1
1522804720.870280000	13.733	74	0
1522804720.870296000	13.733	1434	1
1522804720.870306000	13.733	1434	1
1522804720.876277000	13.739	74	0
1522804720.876298000	13.739	1434	1
1522804720.876304000	13.739	1434	1
1522804720.877882000	13.7406	74	0
1522804720.877898000	13.7406	1434	1
1522804720.877905000	13.7406	1434	1
1522804720.882752000	13.7454	74	0
1522804720.882767000	13.7454	1434	1
1522804720.882773000	13.7455	1434	1
1522804720.884376000	13.7471	74	0
1522804720.884391000	13.7471	1434	1
1522804720.884396000	13.7471	1434	1
1522804720.888161000	13.7508	74	0
1522804720.888174000	13.7509	1434	1
1522804720.888180000	13.7509	1434	1
1522804720.890702000	13.7534	74	0
1522804720.890716000	13.7534	1434	1
1522804720.890722000	13.7534	1434	1
1522804720.895709000	13.7584	74	0
1522804720.895728000	13.7584	1434	1
1522804720.895734000	13.7584	1434	1
1522804720.901504000	13.7642	74	0
1522804720.901521000	13.7642	1434	1
1522804720.901527000	13.7642	1434	1
1522804720.903075000	13.7658	74	0
1522804720.903089000	13.7658	1434	1
1522804720.903096000	13.7658	1434	1
1522804720.903102000	13.7658	890	1
1522804720.906477000	13.7692	74	0
1522804720.906492000	13.7692	1434	1
1522804720.906498000	13.7692	1434	1
1522804720.908183000	13.7709	74	0
1522804720.908197000	13.7709	1434	1
1522804720.908204000	13.7709	1434	1
1522804720.912355000	13.775	74	0
1522804720.912370000	13.775	1434	1
1522804720.912376000	13.7751	1434	1
1522804720.923294000	13.786	74	0
1522804720.923313000	13.786	1434	1
1522804720.923322000	13.786	1434	1
1522804720.924921000	13.7876	74	0
1522804720.924937000	13.7876	1434	1
1522804720.924944000	13.7876	1434	1
1522804720.929676000	13.7924	74	0
1522804720.929692000	13.7924	1434	1
1522804720.929698000	13.7924	1434	1
1522804720.931246000	13.7939	74	0
1522804720.931260000	13.7939	1434	1
1522804720.931267000	13.7939	1434	1
1522804720.937120000	13.7998	74	0
1522804720.937134000	13.7998	1434	1
1522804720.937141000	13.7998	1434	1
1522804720.938680000	13.8014	74	0
1522804720.938694000	13.8014	1434	1
1522804720.938700000	13.8014	1434	1
1522804720.942949000	13.8056	74	0
1522804720.942968000	13.8056	1434	1
1522804720.942974000	13.8057	1434	1
1522804720.942980000	13.8057	1434	1
1522804720.948280000	13.811	74	0
1522804720.948298000	13.811	1434	1
1522804720.948304000	13.811	1434	1
1522804720.949917000	13.8126	74	0
1522804720.949931000	13.8126	1434	1
1522804720.949938000	13.8126	1434	1
1522804720.954957000	13.8176	74	0
1522804720.954972000	13.8176	1434	1
1522804720.954978000	13.8177	1434	1
1522804720.956521000	13.8192	74	0
1522804720.956536000	13.8192	1434	1
1522804720.956542000	13.8192	1434	1
1522804720.959136000	13.8218	74	0
1522804720.959150000	13.8218	1434	1
1522804720.959156000	13.8218	1434	1
1522804720.964441000	13.8271	74	0
1522804720.964456000	13.8271	1434	1
1522804720.964462000	13.8271	1434	1
1522804720.970755000	13.8334	74	0
1522804720.970777000	13.8335	1434	1
1522804720.970783000	13.8335	1434	1
1522804720.970793000	13.8335	1434	1
1522804720.976122000	13.8388	74	0
1522804720.976139000	13.8388	1434	1
1522804720.976146000	13.8388	1434	1
1522804720.976152000	13.8388	539	1
1522804720.977677000	13.8404	74	0
1522804720.977691000	13.8404	1434	1
1522804720.977697000	13.8404	1434	1
1522804720.982142000	13.8448	74	0
1522804720.982155000	13.8448	1434	1
1522804720.982162000	13.8448	1434	1
1522804720.983701000	13.8464	74	0
1522804720.983715000	13.8464	1434	1
1522804720.983721000	13.8464	1434	1
1522804720.987153000	13.8498	74	0
1522804720.987168000	13.8498	1434	1
1522804720.987174000	13.8499	1434	1
1522804720.994043000	13.8567	74	0
1522804720.994068000	13.8567	1434	1
1522804720.994076000	13.8568	1434	1
1522804720.995608000	13.8583	74	0
1522804720.995630000	13.8583	1434	1
1522804720.995638000	13.8583	1434	1
1522804720.999888000	13.8626	74	0
1522804720.999904000	13.8626	1434	1
1522804720.999910000	13.8626	1434	1
1522804721.001443000	13.8641	74	0
1522804721.001460000	13.8641	1434	1
1522804721.001467000	13.8641	1280	1
1522804721.006095000	13.8688	74	0
1522804721.006114000	13.8688	1434	1
1522804721.006121000	13.8688	1434	1
1522804721.012372000	13.875	74	0
1522804721.012390000	13.8751	1434	1
1522804721.012397000	13.8751	1434	1
1522804721.013970000	13.8766	74	0
1522804721.013988000	13.8767	1434	1
1522804721.013994000	13.8767	1434	1
1522804721.014000000	13.8767	224	1
1522804721.017379000	13.8801	74	0
1522804721.017397000	13.8801	1434	1
1522804721.017403000	13.8801	1434	1
1522804721.021122000	13.8838	74	0
1522804721.021141000	13.8838	1434	1
1522804721.021147000	13.8838	1434	1
1522804721.022697000	13.8854	108	0
1522804721.022730000	13.8854	1434	1
1522804721.026606000	13.8893	74	0
1522804721.026629000	13.8893	1434	1
1522804721.026637000	13.8893	1434	1
1522804721.033214000	13.8959	74	0
1522804721.033234000	13.8959	1434	1
1522804721.033240000	13.8959	1434	1
1522804721.034771000	13.8974	74	0
1522804721.034792000	13.8975	1434	1
1522804721.034799000	13.8975	1434	1
1522804721.038656000	13.9013	74	0
1522804721.038680000	13.9014	1434	1
1522804721.038686000	13.9014	1434	1
1522804721.040282000	13.903	74	0
1522804721.040307000	13.903	1434	1
1522804721.040315000	13.903	1434	1
1522804721.043842000	13.9065	74	0
1522804721.043869000	13.9065	1434	1
1522804721.043877000	13.9066	1434	1
1522804721.048749000	13.9114	74	0
1522804721.048774000	13.9115	1434	1
1522804721.048781000	13.9115	1434	1
1522804721.050317000	13.913	74	0
1522804721.050337000	13.913	1434	1
1522804721.050344000	13.913	1434	1
1522804721.059876000	13.9226	74	0
1522804721.059918000	13.9226	1434	1
1522804721.059927000	13.9226	1434	1
1522804721.061426000	13.9241	74	0
1522804721.061452000	13.9241	1434	1
1522804721.061460000	13.9241	1434	1
1522804721.065272000	13.9279	74	0
1522804721.065296000	13.928	1434	1
1522804721.065304000	13.928	1434	1
1522804721.066838000	13.9295	74	0
1522804721.066860000	13.9295	1434	1
1522804721.066868000	13.9295	1434	1
1522804721.070947000	13.9336	74	0
1522804721.070982000	13.9337	1434	1
1522804721.070991000	13.9337	1434	1
1522804721.072518000	13.9352	74	0
1522804721.072544000	13.9352	1434	1
1522804721.072552000	13.9352	1333	1
1522804721.075516000	13.9382	74	0
1522804721.075539000	13.9382	1434	1
1522804721.075548000	13.9382	1434	1
1522804721.078371000	13.941	74	0
1522804721.078393000	13.9411	1434	1
1522804721.078400000	13.9411	1434	1
1522804721.083798000	13.9465	74	0
1522804721.083823000	13.9465	1434	1
1522804721.083831000	13.9465	1434	1
1522804721.086454000	13.9491	74	0
1522804721.086477000	13.9492	1434	1
1522804721.086485000	13.9492	1434	1
1522804721.089283000	13.952	74	0
1522804721.089308000	13.952	1434	1
1522804721.089316000	13.952	1434	1
1522804721.092512000	13.9552	74	0
1522804721.092537000	13.9552	1434	1
1522804721.092544000	13.9552	1434	1
1522804721.097470000	13.9601	74	0
1522804721.097490000	13.9602	1434	1
1522804721.097497000	13.9602	1434	1
1522804721.100087000	13.9628	74	0
1522804721.100108000	13.9628	1434	1
1522804721.100116000	13.9628	1434	1
1522804721.107498000	13.9702	74	0
1522804721.107517000	13.9702	1434	1
1522804721.107525000	13.9702	1434	1
1522804721.109087000	13.9718	74	0
1522804721.109113000	13.9718	1434	1
1522804721.109121000	13.9718	1434	1
1522804721.120680000	13.9834	74	0
1522804721.120700000	13.9834	1434	1
1522804721.120708000	13.9834	1434	1
1522804721.122249000	13.9849	74	0
1522804721.122265000	13.9849	1434	1
1522804721.122271000	13.9849	1434	1
1522804721.123781000	13.9865	74	0
1522804721.123798000	13.9865	1434	1
1522804721.123804000	13.9865	1434	1
1522804721.125279000	13.988	74	0
1522804721.125295000	13.988	1434	1
1522804721.125301000	13.988	1434	1
1522804721.126853000	13.9895	74	0
1522804721.126870000	13.9895	1434	1
1522804721.126876000	13.9896	1434	1
1522804721.126882000	13.9896	804	1
1522804721.142907000	14.0056	74	0
1522804721.142926000	14.0056	1434	1
1522804721.142935000	14.0056	1434	1
1522804721.144414000	14.0071	74	0
1522804721.144432000	14.0071	1434	1
1522804721.144437000	14.0071	1434	1
1522804721.146048000	14.0087	74	0
1522804721.146073000	14.0088	1434	1
1522804721.146080000	14.0088	1434	1
1522804721.147618000	14.0103	74	0
1522804721.147643000	14.0103	1434	1
1522804721.147650000	14.0103	1434	1
1522804721.149199000	14.0119	74	0
1522804721.149215000	14.0119	1434	1
1522804721.149222000	14.0119	1434	1
1522804721.150747000	14.0134	74	0
1522804721.150761000	14.0134	1434	1
1522804721.150767000	14.0134	1434	1
1522804721.152276000	14.015	74	0
1522804721.152293000	14.015	1434	1
1522804721.152299000	14.015	1434	1
1522804721.157176000	14.0199	74	0
1522804721.157191000	14.0199	1434	1
1522804721.157197000	14.0199	1434	1
1522804721.167369000	14.03	74	0
1522804721.167403000	14.0301	1434	1
1522804721.167420000	14.0301	1434	1
1522804721.169023000	14.0317	74	0
1522804721.169047000	14.0317	1434	1
1522804721.169054000	14.0317	1434	1
1522804721.170573000	14.0333	74	0
1522804721.170590000	14.0333	1434	1
1522804721.170597000	14.0333	1434	1
1522804721.172100000	14.0348	74	0
1522804721.172116000	14.0348	1434	1
1522804721.172121000	14.0348	1434	1
1522804721.175196000	14.0379	74	0
1522804721.175214000	14.0379	1434	1
1522804721.175219000	14.0379	1434	1
1522804721.175224000	14.0379	597	1
1522804721.176906000	14.0396	74	0
1522804721.176933000	14.0396	1434	1
1522804721.176941000	14.0396	1434	1
1522804721.180248000	14.0429	74	0
1522804721.180265000	14.0429	1434	1
1522804721.180272000	14.0429	1434	1
1522804721.187133000	14.0498	74	0
1522804721.187158000	14.0498	1434	1
1522804721.187166000	14.0498	1434	1
1522804721.188691000	14.0514	74	0
1522804721.188715000	14.0514	1434	1
1522804721.188723000	14.0514	1434	1
1522804721.192487000	14.0552	74	0
1522804721.192502000	14.0552	1434	1
1522804721.192509000	14.0552	1434	1
1522804721.196228000	14.0589	74	0
1522804721.196244000	14.0589	1434	1
1522804721.196251000	14.0589	1434	1
1522804721.202480000	14.0652	74	0
1522804721.202501000	14.0652	1434	1
1522804721.202508000	14.0652	1434	1
1522804721.204150000	14.0668	74	0
1522804721.204167000	14.0668	1434	1
1522804721.204174000	14.0669	1434	1
1522804721.207446000	14.0701	74	0
1522804721.207462000	14.0701	1434	1
1522804721.207475000	14.0702	1434	1
1522804721.210278000	14.073	74	0
1522804721.210293000	14.073	1434	1
1522804721.210300000	14.073	1434	1
1522804721.214633000	14.0773	74	0
1522804721.214653000	14.0773	1434	1
1522804721.214660000	14.0773	1434	1
1522804721.220010000	14.0827	74	0
1522804721.220028000	14.0827	1434	1
1522804721.220034000	14.0827	1434	1
1522804721.220040000	14.0827	650	1
1522804721.221569000	14.0842	74	0
1522804721.221586000	14.0843	1434	1
1522804721.221593000	14.0843	1434	1
1522804721.225797000	14.0885	74	0
1522804721.225814000	14.0885	1434	1
1522804721.225821000	14.0885	1434	1
1522804721.227318000	14.09	74	0
1522804721.227329000	14.09	1434	1
1522804721.231256000	14.0939	74	0
1522804721.231275000	14.094	1434	1
1522804721.231281000	14.094	1434	1
1522804721.237888000	14.1006	74	0
1522804721.237902000	14.1006	1434	1
1522804721.237908000	14.1006	1434	1
1522804721.239516000	14.1022	74	0
1522804721.239530000	14.1022	1434	1
1522804721.239536000	14.1022	1434	1
1522804721.243277000	14.106	74	0
1522804721.243293000	14.106	1434	1
1522804721.243300000	14.106	1434	1
1522804721.243305000	14.106	1129	1
1522804721.248963000	14.1116	74	0
1522804721.248977000	14.1117	1434	1
1522804721.248983000	14.1117	1434	1
1522804721.250533000	14.1132	74	0
1522804721.250548000	14.1132	1434	1
1522804721.250555000	14.1132	1434	1
1522804721.254158000	14.1168	74	0
1522804721.254180000	14.1169	1434	1
1522804721.254187000	14.1169	1434	1
1522804721.256278000	14.119	74	0
1522804721.256292000	14.119	1434	1
1522804721.256298000	14.119	1434	1
1522804721.260982000	14.1237	74	0
1522804721.260997000	14.1237	1434	1
1522804721.261003000	14.1237	1434	1
1522804721.267831000	14.1305	74	0
1522804721.267851000	14.1305	1434	1
1522804721.267858000	14.1305	1434	1
1522804721.269532000	14.1322	74	0
1522804721.269548000	14.1322	1434	1
1522804721.269554000	14.1322	1434	1
1522804721.273230000	14.1359	74	0
1522804721.273245000	14.1359	1434	1
1522804721.273251000	14.1359	1434	1
1522804721.273257000	14.1359	1434	1
1522804721.279514000	14.1422	74	0
1522804721.279533000	14.1422	1434	1
1522804721.284068000	14.1467	74	0
1522804721.284084000	14.1468	1434	1
1522804721.284090000	14.1468	1434	1
1522804721.291144000	14.1538	74	0
1522804721.291159000	14.1538	1434	1
1522804721.291165000	14.1538	1434	1
1522804721.292714000	14.1554	74	0
1522804721.292729000	14.1554	1434	1
1522804721.292735000	14.1554	1434	1
1522804721.292742000	14.1554	1174	1
1522804721.295278000	14.158	74	0
1522804721.295299000	14.158	1434	1
1522804721.295305000	14.158	1434	1
1522804721.299078000	14.1618	74	0
1522804721.299095000	14.1618	1434	1
1522804721.299102000	14.1618	1434	1
1522804721.301526000	14.1642	74	0
1522804721.301543000	14.1642	1434	1
1522804721.301549000	14.1642	1434	1
1522804721.304632000	14.1673	74	0
1522804721.304648000	14.1673	1434	1
1522804721.304657000	14.1673	1434	1
1522804721.310520000	14.1732	74	0
1522804721.310539000	14.1732	1434	1
1522804721.310547000	14.1732	1434	1
1522804721.315079000	14.1778	74	0
1522804721.315094000	14.1778	1434	1
1522804721.315101000	14.1778	1434	1
1522804721.316756000	14.1794	74	0
1522804721.316775000	14.1795	1434	1
1522804721.316782000	14.1795	1434	1
1522804721.321251000	14.1839	74	0
1522804721.321271000	14.1839	1434	1
1522804721.321276000	14.184	1434	1
1522804721.323394000	14.1861	74	0
1522804721.323425000	14.1861	1434	1
1522804721.323431000	14.1861	1434	1
1522804721.326652000	14.1893	74	0
1522804721.326683000	14.1894	1434	1
1522804721.326691000	14.1894	1434	1
1522804721.331737000	14.1944	74	0
1522804721.331782000	14.1945	1434	1
1522804721.331791000	14.1945	1434	1
1522804721.336697000	14.1994	74	0
1522804721.336733000	14.1994	1434	1
1522804721.336740000	14.1994	1434	1
1522804721.338258000	14.2009	74	0
1522804721.338283000	14.201	1434	1
1522804721.338289000	14.201	1434	1
1522804721.338294000	14.201	1271	1
1522804721.342975000	14.2057	74	0
1522804721.343008000	14.2057	1434	1
1522804721.343016000	14.2057	1434	1
1522804721.346295000	14.209	74	0
1522804721.346315000	14.209	1434	1
1522804721.346321000	14.209	1434	1
1522804721.348841000	14.2115	74	0
1522804721.348869000	14.2115	1434	1
1522804721.354689000	14.2174	74	0
1522804721.354727000	14.2174	1434	1
1522804721.354746000	14.2174	1434	1
1522804721.356249000	14.2189	74	0
1522804721.356268000	14.2189	1434	1
1522804721.356274000	14.219	1434	1
1522804721.360078000	14.2228	74	0
1522804721.360106000	14.2228	1434	1
1522804721.360112000	14.2228	1434	1
1522804721.360117000	14.2228	1405	1
1522804721.366918000	14.2296	74	0
1522804721.366958000	14.2296	1434	1
1522804721.366967000	14.2296	1434	1
1522804721.368466000	14.2311	74	0
1522804721.368483000	14.2312	1434	1
1522804721.368488000	14.2312	1434	1
1522804721.372658000	14.2353	74	0
1522804721.372698000	14.2354	1434	1
1522804721.372705000	14.2354	1434	1
1522804721.374207000	14.2369	74	0
1522804721.374226000	14.2369	1434	1
1522804721.374232000	14.2369	1434	1
1522804721.379325000	14.242	74	0
1522804721.379358000	14.242	1434	1
1522804721.379365000	14.242	1434	1
1522804721.384917000	14.2476	74	0
1522804721.384961000	14.2476	1434	1
1522804721.384968000	14.2476	1434	1
1522804721.384973000	14.2477	356	1
1522804721.386466000	14.2491	74	0
1522804721.386484000	14.2492	1434	1
1522804721.386491000	14.2492	1434	1
1522804721.390763000	14.2534	74	0
1522804721.390796000	14.2535	1434	1
1522804721.390803000	14.2535	1434	1
1522804721.392308000	14.255	74	0
1522804721.392321000	14.255	1434	1
1522804721.392326000	14.255	1434	1
1522804721.396959000	14.2596	74	0
1522804721.396997000	14.2597	1434	1
1522804721.402798000	14.2655	74	0
1522804721.402837000	14.2655	1434	1
1522804721.402846000	14.2655	1434	1
1522804721.404352000	14.267	74	0
1522804721.404371000	14.267	1434	1
1522804721.404377000	14.2671	1434	1
1522804721.404390000	14.2671	1434	1
1522804721.408439000	14.2711	74	0
1522804721.408465000	14.2711	1434	1
1522804721.408472000	14.2711	1434	1
1522804721.410053000	14.2727	74	0
1522804721.410070000	14.2727	1434	1
1522804721.410076000	14.2728	1434	1
1522804721.415619000	14.2783	74	0
1522804721.415667000	14.2783	1434	1
1522804721.415675000	14.2784	1434	1
1522804721.415679000	14.2784	1434	1
1522804721.415683000	14.2784	248	1
1522804721.422471000	14.2851	74	0
1522804721.422547000	14.2852	1434	1
1522804721.422557000	14.2852	1434	1
1522804721.429125000	14.2918	74	0
1522804721.429174000	14.2919	1434	1
1522804721.429183000	14.2919	1434	1
1522804721.430671000	14.2933	74	0
1522804721.430699000	14.2934	1434	1
1522804721.430706000	14.2934	1434	1
1522804721.432794000	14.2955	74	0
1522804721.432830000	14.2955	1434	1
1522804721.432837000	14.2955	1434	1
1522804721.439598000	14.3023	74	0
1522804721.439646000	14.3023	1434	1
1522804721.439655000	14.3023	1434	1
1522804721.439660000	14.3023	1434	1
1522804721.441158000	14.3038	74	0
1522804721.441189000	14.3039	1434	1
1522804721.441197000	14.3039	1434	1
1522804721.446293000	14.309	74	0
1522804721.446370000	14.309	1434	1
1522804721.446381000	14.3091	1434	1
1522804721.450320000	14.313	74	0
1522804721.450373000	14.3131	1434	1
1522804721.450383000	14.3131	1434	1
1522804721.451872000	14.3145	74	0
1522804721.451895000	14.3146	1434	1
1522804721.451903000	14.3146	1434	1
1522804721.457036000	14.3197	74	0
1522804721.457137000	14.3198	1434	1
1522804721.457175000	14.3199	1434	1
1522804721.458580000	14.3213	74	0
1522804721.458604000	14.3213	1434	1
1522804721.458613000	14.3213	1434	1
1522804721.461997000	14.3247	74	0
1522804721.462048000	14.3247	1434	1
1522804721.462057000	14.3247	1434	1
1522804721.468818000	14.3315	74	0
1522804721.468901000	14.3316	1434	1
1522804721.468913000	14.3316	1434	1
1522804721.470364000	14.333	74	0
1522804721.470396000	14.3331	1434	1
1522804721.470405000	14.3331	1434	1
1522804721.473822000	14.3365	74	0
1522804721.473867000	14.3365	1434	1
1522804721.473878000	14.3366	1434	1
1522804721.481034000	14.3437	74	0
1522804721.481100000	14.3438	1434	1
1522804721.481110000	14.3438	1434	1
1522804721.482586000	14.3453	74	0
1522804721.482615000	14.3453	1434	1
1522804721.482625000	14.3453	1434	1
1522804721.484126000	14.3468	74	0
1522804721.484141000	14.3468	1434	1
1522804721.484148000	14.3468	1434	1
1522804721.486988000	14.3497	74	0
1522804721.487031000	14.3497	1434	1
1522804721.487039000	14.3497	1434	1
1522804721.488550000	14.3512	108	0
1522804721.492671000	14.3553	74	0
1522804721.492692000	14.3554	1434	1
1522804721.492698000	14.3554	1434	1
1522804721.494325000	14.357	74	0
1522804721.494340000	14.357	1434	1
1522804721.494346000	14.357	1434	1
1522804721.500198000	14.3629	74	0
1522804721.500213000	14.3629	1434	1
1522804721.500219000	14.3629	1434	1
1522804721.501759000	14.3644	74	0
1522804721.501774000	14.3645	1434	1
1522804721.501779000	14.3645	1434	1
1522804721.501785000	14.3645	1246	1
1522804721.505595000	14.3683	74	0
1522804721.505610000	14.3683	1434	1
1522804721.505615000	14.3683	1434	1
1522804721.507684000	14.3704	74	0
1522804721.507697000	14.3704	1434	1
1522804721.507702000	14.3704	1434	1
1522804721.512253000	14.3749	74	0
1522804721.512268000	14.3749	1434	1
1522804721.512273000	14.375	1434	1
1522804721.518969000	14.3816	74	0
1522804721.518985000	14.3817	1434	1
1522804721.518991000	14.3817	1434	1
1522804721.520538000	14.3832	74	0
1522804721.520552000	14.3832	1434	1
1522804721.520557000	14.3832	1434	1
1522804721.522071000	14.3847	74	0
1522804721.522084000	14.3848	1434	1
1522804721.526469000	14.3891	74	0
1522804721.526484000	14.3892	1434	1
1522804721.526491000	14.3892	1434	1
1522804721.530178000	14.3929	74	0
1522804721.530192000	14.3929	1434	1
1522804721.530197000	14.3929	1434	1
1522804721.530202000	14.3929	593	1
1522804721.532604000	14.3953	74	0
1522804721.532617000	14.3953	1434	1
1522804721.532622000	14.3953	1434	1
1522804721.538251000	14.4009	74	0
1522804721.538264000	14.4009	1434	1
1522804721.538269000	14.4009	1434	1
1522804721.540238000	14.4029	74	0
1522804721.540260000	14.4029	1434	1
1522804721.540267000	14.4029	1434	1
1522804721.540273000	14.403	209	1
1522804721.543226000	14.4059	74	0
1522804721.543248000	14.4059	1434	1
1522804721.543255000	14.4059	1434	1
1522804721.543264000	14.4059	119	1
1522804721.549064000	14.4117	74	0
1522804721.549084000	14.4118	1434	1
1522804721.549091000	14.4118	1434	1
1522804721.551072000	14.4137	74	0
1522804721.551098000	14.4138	1434	1
1522804721.551105000	14.4138	1434	1
1522804721.557859000	14.4205	74	0
1522804721.557882000	14.4206	1434	1
1522804721.557890000	14.4206	1434	1
1522804721.562501000	14.4252	74	0
1522804721.562522000	14.4252	1434	1
1522804721.562530000	14.4252	1434	1
1522804721.564060000	14.4267	74	0
1522804721.564081000	14.4268	1434	1
1522804721.564088000	14.4268	1434	1
1522804721.564094000	14.4268	299	1
1522804721.566646000	14.4293	74	0
1522804721.566668000	14.4293	1434	1
1522804721.566674000	14.4294	1434	1
1522804721.566680000	14.4294	119	1
1522804721.568748000	14.4314	74	0
1522804721.568768000	14.4314	1434	1
1522804721.568775000	14.4315	1434	1
1522804721.574049000	14.4367	74	0
1522804721.574067000	14.4367	1434	1
1522804721.574074000	14.4368	1434	1
1522804721.581687000	14.4444	74	0
1522804721.581705000	14.4444	1434	1
1522804721.581712000	14.4444	1434	1
1522804721.583241000	14.4459	74	0
1522804721.583257000	14.4459	1434	1
1522804721.583264000	14.4459	1434	1
1522804721.588941000	14.4516	74	0
1522804721.588972000	14.4516	1434	1
1522804721.588980000	14.4517	1434	1
1522804721.588987000	14.4517	299	1
1522804721.590504000	14.4532	74	0
1522804721.590523000	14.4532	1434	1
1522804721.590530000	14.4532	1434	1
1522804721.595260000	14.4579	74	0
1522804721.595285000	14.458	1434	1
1522804721.595293000	14.458	1434	1
1522804721.596822000	14.4595	74	0
1522804721.596839000	14.4595	1434	1
1522804721.596852000	14.4595	1434	1
1522804721.602629000	14.4653	74	0
1522804721.602646000	14.4653	1434	1
1522804721.602651000	14.4653	1434	1
1522804721.604221000	14.4669	74	0
1522804721.604242000	14.4669	1434	1
1522804721.604248000	14.4669	1434	1
1522804721.607080000	14.4698	74	0
1522804721.607104000	14.4698	1434	1
1522804721.607111000	14.4698	1434	1
1522804721.607117000	14.4698	344	1
1522804721.609620000	14.4723	74	0
1522804721.609644000	14.4723	1434	1
1522804721.614773000	14.4775	74	0
1522804721.614791000	14.4775	1434	1
1522804721.614797000	14.4775	1434	1
1522804721.614805000	14.4775	1333	1
1522804721.622932000	14.4856	74	0
1522804721.622965000	14.4856	1434	1
1522804721.622974000	14.4857	1434	1
1522804721.624492000	14.4872	74	0
1522804721.624509000	14.4872	1434	1
1522804721.624517000	14.4872	1434	1
1522804721.629547000	14.4922	74	0
1522804721.629572000	14.4922	1434	1
1522804721.629580000	14.4923	1434	1
1522804721.631090000	14.4938	74	0
1522804721.631106000	14.4938	1434	1
1522804721.631113000	14.4938	1434	1
1522804721.634292000	14.497	74	0
1522804721.634320000	14.497	1434	1
1522804721.634326000	14.497	1434	1
1522804721.636246000	14.4989	74	0
1522804721.636271000	14.4989	1434	1
1522804721.636279000	14.499	1434	1
1522804721.642161000	14.5048	74	0
1522804721.642180000	14.5049	1434	1
1522804721.643766000	14.5064	74	0
1522804721.643783000	14.5065	1434	1
1522804721.643790000	14.5065	1434	1
1522804721.648148000	14.5108	74	0
1522804721.648165000	14.5108	1434	1
1522804721.648171000	14.5108	1434	1
1522804721.651518000	14.5142	74	0
1522804721.651536000	14.5142	1434	1
1522804721.651543000	14.5142	1434	1
1522804721.653544000	14.5162	74	0
1522804721.653558000	14.5162	1434	1
1522804721.655088000	14.5178	74	0
1522804721.655103000	14.5178	1434	1
1522804721.661055000	14.5237	74	0
1522804721.661073000	14.5238	1434	1
1522804721.661082000	14.5238	1434	1
1522804721.662621000	14.5253	74	0
1522804721.662646000	14.5253	1434	1
1522804721.662654000	14.5253	1434	1
1522804721.665309000	14.528	74	0
1522804721.665325000	14.528	1434	1
1522804721.665331000	14.528	1434	1
1522804721.674223000	14.5369	74	0
1522804721.674240000	14.5369	1434	1
1522804721.674246000	14.5369	1434	1
1522804721.674252000	14.5369	1434	1
1522804721.675794000	14.5385	74	0
1522804721.675809000	14.5385	1434	1
1522804721.675817000	14.5385	1434	1
1522804721.677281000	14.54	74	0
1522804721.677296000	14.54	1434	1
1522804721.680156000	14.5428	74	0
1522804721.680170000	14.5428	1434	1
1522804721.681722000	14.5444	74	0
1522804721.681738000	14.5444	1434	1
1522804721.681744000	14.5444	1434	1
1522804721.684280000	14.547	74	0
1522804721.684297000	14.547	1434	1
1522804721.684304000	14.547	1434	1
1522804721.687139000	14.5498	74	0
1522804721.687154000	14.5498	1434	1
1522804721.687160000	14.5498	1434	1
1522804721.692085000	14.5548	74	0
1522804721.692102000	14.5548	1434	1
1522804721.692108000	14.5548	1434	1
1522804721.692115000	14.5548	614	1
1522804721.693653000	14.5563	74	0
1522804721.693670000	14.5563	1434	1
1522804721.693677000	14.5564	1434	1
1522804721.698953000	14.5616	74	0
1522804721.698969000	14.5616	1434	1
1522804721.698978000	14.5617	1434	1
1522804721.704089000	14.5668	74	0
1522804721.704108000	14.5668	1434	1
1522804721.704115000	14.5668	1434	1
1522804721.705660000	14.5683	74	0
1522804721.705675000	14.5684	1434	1
1522804721.705681000	14.5684	1434	1
1522804721.709575000	14.5723	74	0
1522804721.709587000	14.5723	1434	1
1522804721.709592000	14.5723	1434	1
1522804721.715597000	14.5783	74	0
1522804721.715617000	14.5783	1434	1
1522804721.715624000	14.5783	1434	1
1522804721.717165000	14.5798	74	0
1522804721.717180000	14.5799	1434	1
1522804721.717186000	14.5799	1434	1
1522804721.720900000	14.5836	74	0
1522804721.720914000	14.5836	1434	1
1522804721.722430000	14.5851	74	0
1522804721.722445000	14.5851	1434	1
1522804721.722452000	14.5851	1434	1
1522804721.727710000	14.5904	74	0
1522804721.727729000	14.5904	1434	1
1522804721.727736000	14.5904	1434	1
1522804721.727742000	14.5904	1434	1
1522804721.749600000	14.6123	74	0
1522804721.749619000	14.6123	1434	1
1522804721.749626000	14.6123	1434	1
1522804721.751169000	14.6138	74	0
1522804721.751185000	14.6139	1434	1
1522804721.751192000	14.6139	1434	1
1522804721.752703000	14.6154	74	0
1522804721.752719000	14.6154	1434	1
1522804721.752726000	14.6154	1434	1
1522804721.754249000	14.6169	74	0
1522804721.754264000	14.6169	1434	1
1522804721.754270000	14.6169	1434	1
1522804721.760219000	14.6229	74	0
1522804721.760237000	14.6229	1434	1
1522804721.760248000	14.6229	1434	1
1522804721.770854000	14.6335	74	0
1522804721.770871000	14.6335	1434	1
1522804721.770879000	14.6336	1434	1
1522804721.772373000	14.6351	74	0
1522804721.772393000	14.6351	1434	1
1522804721.772400000	14.6351	1434	1
1522804721.773956000	14.6366	74	0
1522804721.773975000	14.6367	1434	1
1522804721.773981000	14.6367	1434	1
1522804721.775488000	14.6382	74	0
1522804721.775504000	14.6382	1434	1
1522804721.775510000	14.6382	1434	1
1522804721.775518000	14.6382	1311	1
1522804721.777032000	14.6397	74	0
1522804721.777049000	14.6397	1434	1
1522804721.777056000	14.6397	1434	1
1522804721.777061000	14.6397	1434	1
1522804721.777066000	14.6397	1434	1
1522804721.778560000	14.6412	74	0
1522804721.778575000	14.6413	1434	1
1522804721.778580000	14.6413	1434	1
1522804721.780161000	14.6428	74	0
1522804721.780175000	14.6429	1434	1
1522804721.780181000	14.6429	1434	1
1522804721.781708000	14.6444	74	0
1522804721.781726000	14.6444	1434	1
1522804721.781732000	14.6444	1434	1
1522804721.784723000	14.6474	74	0
1522804721.784744000	14.6474	1434	1
1522804721.784750000	14.6474	1434	1
1522804721.784756000	14.6474	338	1
1522804721.797832000	14.6605	74	0
1522804721.797848000	14.6605	1434	1
1522804721.797855000	14.6605	1434	1
1522804721.799454000	14.6621	74	0
1522804721.799469000	14.6621	1434	1
1522804721.799475000	14.6622	1434	1
1522804721.800993000	14.6637	74	0
1522804721.801010000	14.6637	1434	1
1522804721.801018000	14.6637	1434	1
1522804721.803319000	14.666	74	0
1522804721.803336000	14.666	1434	1
1522804721.803345000	14.666	1434	1
1522804721.804929000	14.6676	74	0
1522804721.804951000	14.6676	1434	1
1522804721.804957000	14.6676	1434	1
1522804721.810011000	14.6727	74	0
1522804721.810027000	14.6727	1434	1
1522804721.810033000	14.6727	1434	1
1522804721.811590000	14.6743	74	0
1522804721.811606000	14.6743	1434	1
1522804721.811613000	14.6743	1434	1
1522804721.817209000	14.6799	74	0
1522804721.817225000	14.6799	1434	1
1522804721.817231000	14.6799	1434	1
1522804721.817236000	14.6799	1434	1
1522804721.823836000	14.6865	74	0
1522804721.823850000	14.6865	1434	1
1522804721.823858000	14.6865	1434	1
1522804721.825357000	14.688	74	0
1522804721.825373000	14.6881	1434	1
1522804721.825379000	14.6881	1434	1
1522804721.829651000	14.6923	74	0
1522804721.829671000	14.6923	1434	1
1522804721.829678000	14.6924	1434	1
1522804721.831211000	14.6939	74	0
1522804721.831227000	14.6939	1434	1
1522804721.831233000	14.6939	1434	1
1522804721.831239000	14.6939	1170	1
1522804721.835269000	14.6979	74	0
1522804721.835286000	14.698	1434	1
1522804721.835293000	14.698	1434	1
1522804721.836835000	14.6995	74	0
1522804721.836849000	14.6995	1434	1
1522804721.836855000	14.6995	1434	1
1522804721.842310000	14.705	74	0
1522804721.842324000	14.705	1434	1
1522804721.842330000	14.705	1434	1
1522804721.848300000	14.711	74	0
1522804721.848315000	14.711	1434	1
1522804721.848322000	14.711	1434	1
1522804721.849974000	14.7127	74	0
1522804721.849989000	14.7127	1434	1
1522804721.849995000	14.7127	1434	1
1522804721.853765000	14.7164	74	0
1522804721.853785000	14.7165	1434	1
1522804721.853791000	14.7165	1434	1
1522804721.859626000	14.7223	74	0
1522804721.859645000	14.7223	1434	1
1522804721.859651000	14.7223	1434	1
1522804721.861196000	14.7239	74	0
1522804721.861211000	14.7239	1434	1
1522804721.861216000	14.7239	1434	1
1522804721.868101000	14.7308	74	0
1522804721.868116000	14.7308	1434	1
1522804721.868123000	14.7308	1434	1
1522804721.869723000	14.7324	74	0
1522804721.869739000	14.7324	1434	1
1522804721.869746000	14.7324	1434	1
1522804721.873953000	14.7366	74	0
1522804721.873967000	14.7366	1434	1
1522804721.873973000	14.7366	1434	1
1522804721.879727000	14.7424	74	0
1522804721.879746000	14.7424	1434	1
1522804721.879752000	14.7424	1434	1
1522804721.881281000	14.744	74	0
1522804721.881300000	14.744	1434	1
1522804721.881308000	14.744	1434	1
1522804721.885995000	14.7487	74	0
1522804721.886009000	14.7487	1434	1
1522804721.886016000	14.7487	1434	1
1522804721.887565000	14.7502	74	0
1522804721.887580000	14.7503	1434	1
1522804721.887586000	14.7503	1434	1
1522804721.891284000	14.754	74	0
1522804721.891300000	14.754	1434	1
1522804721.891307000	14.754	1434	1
1522804721.892904000	14.7556	74	0
1522804721.892919000	14.7556	1434	1
1522804721.892925000	14.7556	1434	1
1522804721.899037000	14.7617	74	0
1522804721.899067000	14.7617	1434	1
1522804721.899075000	14.7618	1434	1
1522804721.899081000	14.7618	1434	1
1522804721.899086000	14.7618	1013	1
1522804721.903168000	14.7658	74	0
1522804721.903186000	14.7659	1434	1
1522804721.903193000	14.7659	1434	1
1522804721.909808000	14.7725	74	0
1522804721.909823000	14.7725	1434	1
1522804721.909830000	14.7725	1434	1
1522804721.911326000	14.774	74	0
1522804721.911341000	14.774	1434	1
1522804721.911347000	14.774	1434	1
1522804721.914725000	14.7774	74	0
1522804721.914743000	14.7774	1434	1
1522804721.914749000	14.7774	1434	1
1522804721.917523000	14.7802	74	0
1522804721.917538000	14.7802	1434	1
1522804721.917545000	14.7802	1434	1
1522804721.922574000	14.7853	74	0
1522804721.922595000	14.7853	1434	1
1522804721.922602000	14.7853	1434	1
1522804721.929281000	14.792	74	0
1522804721.929297000	14.792	1434	1
1522804721.929303000	14.792	1434	1
1522804721.930866000	14.7935	74	0
1522804721.930881000	14.7936	1434	1
1522804721.930887000	14.7936	1434	1
1522804721.932365000	14.795	74	0
1522804721.932380000	14.7951	1434	1
1522804721.932386000	14.7951	1434	1
1522804721.937272000	14.7999	74	0
1522804721.937287000	14.8	1434	1
1522804721.937296000	14.8	1434	1
1522804721.940912000	14.8036	74	0
1522804721.940927000	14.8036	1434	1
1522804721.940933000	14.8036	1434	1
1522804721.943798000	14.8065	74	0
1522804721.943813000	14.8065	1434	1
1522804721.943819000	14.8065	1434	1
1522804721.951796000	14.8145	74	0
1522804721.951816000	14.8145	1434	1
1522804721.951822000	14.8145	1434	1
1522804721.953313000	14.816	74	0
1522804721.953329000	14.816	1434	1
1522804721.953335000	14.816	1434	1
1522804721.953341000	14.816	1434	1
1522804721.957664000	14.8203	74	0
1522804721.957679000	14.8204	1434	1
1522804721.957686000	14.8204	1434	1
1522804721.960832000	14.8235	74	0
1522804721.960847000	14.8235	1434	1
1522804721.960854000	14.8235	1434	1
1522804721.962949000	14.8256	74	0
1522804721.962966000	14.8256	1434	1
1522804721.962972000	14.8256	1434	1
1522804721.972820000	14.8355	74	0
1522804721.972835000	14.8355	1434	1
1522804721.972841000	14.8355	1434	1
1522804721.974336000	14.837	74	0
1522804721.974349000	14.837	1434	1
1522804721.974354000	14.837	1434	1
1522804721.975921000	14.8386	74	0
1522804721.975941000	14.8386	1434	1
1522804721.975947000	14.8386	1434	1
1522804721.980281000	14.843	74	0
1522804721.980303000	14.843	1434	1
1522804721.980310000	14.843	1434	1
1522804721.981851000	14.8445	108	0
1522804721.981885000	14.8446	1434	1
1522804721.983342000	14.846	74	0
1522804721.983354000	14.846	1434	1
1522804721.983359000	14.846	1434	1
1522804721.988578000	14.8513	74	0
1522804721.988602000	14.8513	1434	1
1522804721.988609000	14.8513	1434	1
1522804721.988615000	14.8513	837	1
1522804721.992011000	14.8547	74	0
1522804721.992033000	14.8547	1434	1
1522804721.992041000	14.8547	1434	1
1522804721.994929000	14.8576	74	0
1522804721.994950000	14.8576	1434	1
1522804721.994958000	14.8576	1434	1
1522804722.002085000	14.8648	74	0
1522804722.002106000	14.8648	1434	1
1522804722.002113000	14.8648	1434	1
1522804722.003659000	14.8663	74	0
1522804722.003684000	14.8664	1434	1
1522804722.003692000	14.8664	1434	1
1522804722.007646000	14.8703	74	0
1522804722.007669000	14.8703	1434	1
1522804722.007676000	14.8704	1434	1
1522804722.009265000	14.8719	74	0
1522804722.009287000	14.872	1434	1
1522804722.009294000	14.872	1434	1
1522804722.012845000	14.8755	74	0
1522804722.012865000	14.8755	1434	1
1522804722.012872000	14.8755	1434	1
1522804722.020094000	14.8828	74	0
1522804722.020116000	14.8828	1434	1
1522804722.020123000	14.8828	1434	1
1522804722.020129000	14.8828	1434	1
1522804722.020136000	14.8828	1387	1
1522804722.025519000	14.8882	74	0
1522804722.025550000	14.8882	1434	1
1522804722.025558000	14.8882	1434	1
1522804722.027071000	14.8897	74	0
1522804722.027097000	14.8898	1434	1
1522804722.027105000	14.8898	1434	1
1522804722.030469000	14.8931	74	0
1522804722.030491000	14.8932	1434	1
1522804722.030499000	14.8932	1434	1
1522804722.036713000	14.8994	74	0
1522804722.036731000	14.8994	1434	1
1522804722.036737000	14.8994	1434	1
1522804722.039228000	14.9019	74	0
1522804722.039258000	14.9019	1434	1
1522804722.039265000	14.9019	1434	1
1522804722.044554000	14.9072	74	0
1522804722.044580000	14.9073	1434	1
1522804722.044588000	14.9073	1434	1
1522804722.046114000	14.9088	74	0
1522804722.046135000	14.9088	1434	1
1522804722.046142000	14.9088	1434	1
1522804722.049140000	14.9118	74	0
1522804722.049166000	14.9118	1434	1
1522804722.049175000	14.9119	1434	1
1522804722.052110000	14.9148	74	0
1522804722.052133000	14.9148	1434	1
1522804722.052141000	14.9148	1434	1
1522804722.052147000	14.9148	452	1
1522804722.056851000	14.9195	74	0
1522804722.056888000	14.9196	1434	1
1522804722.056899000	14.9196	1434	1
1522804722.063071000	14.9257	74	0
1522804722.063098000	14.9258	1434	1
1522804722.063105000	14.9258	1434	1
1522804722.064640000	14.9273	74	0
1522804722.064658000	14.9273	1434	1
1522804722.064664000	14.9273	1434	1
1522804722.067831000	14.9305	74	0
1522804722.067864000	14.9305	1434	1
1522804722.067870000	14.9305	1434	1
1522804722.070305000	14.933	74	0
1522804722.070334000	14.933	1434	1
1522804722.070342000	14.933	1434	1
1522804722.074545000	14.9372	74	0
1522804722.074584000	14.9373	1434	1
1522804722.074592000	14.9373	1434	1
1522804722.074596000	14.9373	326	1
1522804722.080132000	14.9428	74	0
1522804722.080171000	14.9428	1434	1
1522804722.080179000	14.9429	1434	1
1522804722.081683000	14.9444	74	0
1522804722.081709000	14.9444	1434	1
1522804722.081715000	14.9444	1434	1
1522804722.086121000	14.9488	74	0
1522804722.086156000	14.9488	1434	1
1522804722.086163000	14.9488	1434	1
1522804722.090706000	14.9534	74	0
1522804722.090744000	14.9534	1434	1
1522804722.090752000	14.9534	1434	1
1522804722.092267000	14.9549	74	0
1522804722.092285000	14.955	1434	1
1522804722.092291000	14.955	1434	1
1522804722.098234000	14.9609	74	0
1522804722.098285000	14.961	1434	1
1522804722.098293000	14.961	1434	1
1522804722.099913000	14.9626	74	0
1522804722.099940000	14.9626	1434	1
1522804722.099947000	14.9626	1434	1
1522804722.104120000	14.9668	74	0
1522804722.104149000	14.9668	1434	1
1522804722.111552000	14.9742	74	0
1522804722.111598000	14.9743	1434	1
1522804722.111612000	14.9743	1434	1
1522804722.116803000	14.9795	74	0
1522804722.116850000	14.9795	1434	1
1522804722.116858000	14.9795	1434	1
1522804722.118327000	14.981	74	0
1522804722.118343000	14.981	1434	1
1522804722.118348000	14.981	1434	1
1522804722.119934000	14.9826	74	0
1522804722.119951000	14.9826	1434	1
1522804722.119957000	14.9826	1434	1
1522804722.121482000	14.9842	74	0
1522804722.121496000	14.9842	1434	1
1522804722.121502000	14.9842	1434	1
1522804722.137027000	14.9997	74	0
1522804722.137080000	14.9998	1434	1
1522804722.137089000	14.9998	1434	1
1522804722.138580000	15.0013	74	0
1522804722.138607000	15.0013	1434	1
1522804722.138613000	15.0013	1434	1
1522804722.138618000	15.0013	1434	1
1522804722.140163000	15.0028	74	0
1522804722.140178000	15.0029	1434	1
1522804722.140184000	15.0029	1434	1
1522804722.141762000	15.0044	74	0
1522804722.141775000	15.0045	1434	1
1522804722.141780000	15.0045	1434	1
1522804722.143310000	15.006	74	0
1522804722.143328000	15.006	1434	1
1522804722.143334000	15.006	1434	1
1522804722.144844000	15.0075	74	0
1522804722.144862000	15.0075	1434	1
1522804722.144867000	15.0075	1434	1
1522804722.147618000	15.0103	74	0
1522804722.147653000	15.0103	1434	1
1522804722.147661000	15.0103	1434	1
1522804722.150649000	15.0133	74	0
1522804722.150673000	15.0134	1434	1
1522804722.150679000	15.0134	1434	1
1522804722.160792000	15.0235	74	0
1522804722.160845000	15.0235	1434	1
1522804722.160853000	15.0235	1434	1
1522804722.160858000	15.0235	344	1
1522804722.162349000	15.025	74	0
1522804722.162379000	15.0251	1434	1
1522804722.162385000	15.0251	1434	1
1522804722.164731000	15.0274	74	0
1522804722.164770000	15.0274	1434	1
1522804722.164777000	15.0275	1434	1
1522804722.167179000	15.0299	74	0
1522804722.167221000	15.0299	1434	1
1522804722.167229000	15.0299	1434	1
1522804722.170321000	15.033	74	0
1522804722.170369000	15.033	1434	1
1522804722.170378000	15.0331	1434	1
1522804722.172333000	15.035	74	0
1522804722.172369000	15.035	1434	1
1522804722.178927000	15.0416	74	0
1522804722.178986000	15.0417	1434	1
1522804722.178997000	15.0417	1434	1
1522804722.181114000	15.0438	74	0
1522804722.181150000	15.0438	1434	1
1522804722.181159000	15.0438	1434	1
1522804722.184918000	15.0476	74	0
1522804722.184978000	15.0477	1434	1
1522804722.184988000	15.0477	1434	1
1522804722.184992000	15.0477	1434	1
1522804722.189811000	15.0525	74	0
1522804722.189873000	15.0526	1434	1
1522804722.189884000	15.0526	1434	1
1522804722.191365000	15.054	74	0
1522804722.191404000	15.0541	1434	1
1522804722.191414000	15.0541	1434	1
1522804722.198047000	15.0607	74	0
1522804722.198101000	15.0608	1434	1
1522804722.198110000	15.0608	1434	1
1522804722.202238000	15.0649	74	0
1522804722.202286000	15.065	1434	1
1522804722.202296000	15.065	1434	1
1522804722.203803000	15.0665	74	0
1522804722.203838000	15.0665	1434	1
1522804722.203847000	15.0665	1434	1
1522804722.209407000	15.0721	74	0
1522804722.209470000	15.0721	1434	1
1522804722.209480000	15.0722	1434	1
1522804722.209486000	15.0722	1434	1
1522804722.214526000	15.0772	74	0
1522804722.214584000	15.0773	1434	1
1522804722.214594000	15.0773	1434	1
1522804722.216072000	15.0787	74	0
1522804722.216093000	15.0788	1434	1
1522804722.216099000	15.0788	1434	1
1522804722.221363000	15.084	74	0
1522804722.221435000	15.0841	1434	1
1522804722.221445000	15.0841	1434	1
1522804722.221451000	15.0841	1434	1
1522804722.227139000	15.0898	74	0
1522804722.227215000	15.0899	1434	1
1522804722.227226000	15.0899	1434	1
1522804722.228686000	15.0914	74	0
1522804722.228715000	15.0914	1434	1
1522804722.228721000	15.0914	1434	1
1522804722.233012000	15.0957	74	0
1522804722.233060000	15.0957	1434	1
1522804722.233069000	15.0957	1434	1
1522804722.234615000	15.0973	74	0
1522804722.234654000	15.0973	1434	1
1522804722.234665000	15.0973	1434	1
1522804722.238181000	15.1009	74	0
1522804722.238219000	15.1009	1434	1
1522804722.238226000	15.1009	1434	1
1522804722.246182000	15.1089	74	0
1522804722.246198000	15.1089	1434	1
1522804722.246204000	15.1089	1434	1
1522804722.247752000	15.1104	74	0
1522804722.247764000	15.1104	1434	1
1522804722.247769000	15.1104	1434	1
1522804722.251755000	15.1144	74	0
1522804722.251775000	15.1145	1434	1
1522804722.251781000	15.1145	1434	1
1522804722.253406000	15.1161	74	0
1522804722.253419000	15.1161	1434	1
1522804722.253424000	15.1161	1434	1
1522804722.256896000	15.1196	74	0
1522804722.256907000	15.1196	1434	1
1522804722.256912000	15.1196	1434	1
1522804722.260222000	15.1229	74	0
1522804722.260233000	15.1229	1434	1
1522804722.260238000	15.1229	1434	1
1522804722.267264000	15.1299	74	0
1522804722.267275000	15.13	1434	1
1522804722.267280000	15.13	1434	1
1522804722.270951000	15.1336	74	0
1522804722.270963000	15.1336	1434	1
1522804722.270969000	15.1336	1434	1
1522804722.273229000	15.1359	74	0
1522804722.273243000	15.1359	1434	1
1522804722.273249000	15.1359	1434	1
1522804722.274787000	15.1375	74	0
1522804722.274800000	15.1375	1434	1
1522804722.277833000	15.1405	74	0
1522804722.277870000	15.1405	1434	1
1522804722.277879000	15.1406	1434	1
1522804722.281240000	15.1439	74	0
1522804722.281274000	15.144	1434	1
1522804722.281283000	15.144	1434	1
1522804722.287954000	15.1506	74	0
1522804722.287972000	15.1506	1434	1
1522804722.287978000	15.1507	1434	1
1522804722.289943000	15.1526	74	0
1522804722.289958000	15.1526	1434	1
1522804722.289967000	15.1526	1434	1
1522804722.296237000	15.1589	74	0
1522804722.296266000	15.1589	1434	1
1522804722.296273000	15.159	1434	1
1522804722.296279000	15.159	1434	1
1522804722.296285000	15.159	1170	1
1522804722.297802000	15.1605	74	0
1522804722.297826000	15.1605	1434	1
1522804722.297834000	15.1605	1434	1
1522804722.300973000	15.1637	74	0
1522804722.300989000	15.1637	1434	1
1522804722.300996000	15.1637	1434	1
1522804722.306329000	15.169	74	0
1522804722.306343000	15.169	1434	1
1522804722.306349000	15.169	1434	1
1522804722.308421000	15.1711	74	0
1522804722.308432000	15.1711	1434	1
1522804722.308436000	15.1711	1434	1
1522804722.314235000	15.1769	74	0
1522804722.314247000	15.1769	1434	1
1522804722.314251000	15.1769	1434	1
1522804722.316139000	15.1788	74	0
1522804722.316150000	15.1788	1434	1
1522804722.316159000	15.1788	1434	1
1522804722.320198000	15.1829	74	0
1522804722.320214000	15.1829	1434	1
1522804722.320218000	15.1829	1434	1
1522804722.325483000	15.1882	74	0
1522804722.325495000	15.1882	1434	1
1522804722.325500000	15.1882	1434	1
1522804722.327588000	15.1903	74	0
1522804722.327598000	15.1903	1434	1
1522804722.327602000	15.1903	1434	1
1522804722.332546000	15.1952	74	0
1522804722.332555000	15.1952	1434	1
1522804722.332560000	15.1952	1434	1
1522804722.334111000	15.1968	74	0
1522804722.334124000	15.1968	1434	1
1522804722.334129000	15.1968	1434	1
1522804722.339078000	15.2018	74	0
1522804722.339090000	15.2018	1434	1
1522804722.339096000	15.2018	1434	1
1522804722.345627000	15.2083	74	0
1522804722.345641000	15.2083	1434	1
1522804722.345646000	15.2083	1434	1
1522804722.347317000	15.21	74	0
1522804722.347330000	15.21	1434	1
1522804722.347335000	15.21	1434	1
1522804722.352019000	15.2147	74	0
1522804722.352033000	15.2147	1434	1
1522804722.352038000	15.2147	1434	1
1522804722.353584000	15.2163	74	0
1522804722.353596000	15.2163	1434	1
1522804722.353601000	15.2163	1434	1
1522804722.357298000	15.22	74	0
1522804722.357309000	15.22	1434	1
1522804722.357314000	15.22	1434	1
1522804722.362337000	15.225	74	0
1522804722.362348000	15.225	1434	1
1522804722.362353000	15.225	1434	1
1522804722.363900000	15.2266	74	0
1522804722.363918000	15.2266	1434	1
1522804722.363923000	15.2266	1434	1
1522804722.369290000	15.232	74	0
1522804722.369333000	15.232	1434	1
1522804722.369342000	15.232	1434	1
1522804722.369348000	15.232	1434	1
1522804722.373805000	15.2365	74	0
1522804722.373829000	15.2365	1434	1
1522804722.373838000	15.2365	1434	1
1522804722.380757000	15.2434	74	0
1522804722.380773000	15.2435	1434	1
1522804722.380781000	15.2435	1434	1
1522804722.380787000	15.2435	993	1
1522804722.382281000	15.245	74	0
1522804722.382296000	15.245	1434	1
1522804722.382303000	15.245	1434	1
1522804722.385754000	15.2484	74	0
1522804722.385771000	15.2484	1434	1
1522804722.385778000	15.2485	1434	1
1522804722.391482000	15.2542	74	0
1522804722.391505000	15.2542	1434	1
1522804722.391512000	15.2542	1434	1
1522804722.393053000	15.2557	74	0
1522804722.393069000	15.2557	1434	1
1522804722.393076000	15.2558	1434	1
1522804722.397949000	15.2606	74	0
1522804722.397965000	15.2606	1434	1
1522804722.397971000	15.2606	1434	1
1522804722.399577000	15.2623	74	0
1522804722.399592000	15.2623	1434	1
1522804722.399599000	15.2623	1434	1
1522804722.403059000	15.2657	74	0
1522804722.403077000	15.2658	1434	1
1522804722.403084000	15.2658	1434	1
1522804722.410279000	15.273	74	0
1522804722.410295000	15.273	1434	1
1522804722.410302000	15.273	1434	1
1522804722.411860000	15.2745	74	0
1522804722.411874000	15.2746	1434	1
1522804722.411881000	15.2746	1434	1
1522804722.415296000	15.278	74	0
1522804722.415322000	15.278	1434	1
1522804722.415334000	15.278	1434	1
1522804722.422251000	15.2849	74	0
1522804722.422265000	15.2849	1434	1
1522804722.422270000	15.2849	1434	1
1522804722.423820000	15.2865	74	0
1522804722.423830000	15.2865	1434	1
1522804722.423834000	15.2865	1434	1
1522804722.425352000	15.288	74	0
1522804722.425361000	15.288	1434	1
1522804722.425366000	15.288	1434	1
1522804722.428830000	15.2915	74	0
1522804722.428840000	15.2915	1434	1
1522804722.428844000	15.2915	1434	1
1522804722.428848000	15.2915	366	1
1522804722.432559000	15.2952	74	0
1522804722.432570000	15.2952	1434	1
1522804722.432574000	15.2953	1434	1
1522804722.435919000	15.2986	74	0
1522804722.435932000	15.2986	1434	1
1522804722.435937000	15.2986	1434	1
1522804722.442012000	15.3047	74	0
1522804722.442023000	15.3047	1434	1
1522804722.442027000	15.3047	1434	1
1522804722.443582000	15.3063	74	0
1522804722.443592000	15.3063	1434	1
1522804722.443596000	15.3063	1434	1
1522804722.448629000	15.3113	74	0
1522804722.448640000	15.3113	1434	1
1522804722.448645000	15.3113	1434	1
1522804722.450249000	15.3129	108	0
1522804722.450274000	15.313	1434	1
1522804722.453947000	15.3166	74	0
1522804722.453959000	15.3166	1434	1
1522804722.453964000	15.3166	1434	1
1522804722.455515000	15.3182	74	0
1522804722.455529000	15.3182	1434	1
1522804722.455534000	15.3182	1434	1
1522804722.459950000	15.3226	74	0
1522804722.459964000	15.3226	1434	1
1522804722.459969000	15.3226	1434	1
1522804722.468112000	15.3308	74	0
1522804722.468125000	15.3308	1434	1
1522804722.468133000	15.3308	1434	1
1522804722.469743000	15.3324	74	0
1522804722.469756000	15.3324	1434	1
1522804722.469761000	15.3324	1434	1
1522804722.473530000	15.3362	74	0
1522804722.473542000	15.3362	1434	1
1522804722.473547000	15.3362	1434	1
1522804722.475097000	15.3378	74	0
1522804722.475110000	15.3378	1434	1
1522804722.475115000	15.3378	1434	1
1522804722.479323000	15.342	74	0
1522804722.479336000	15.342	1434	1
1522804722.479341000	15.342	1434	1
1522804722.480926000	15.3436	74	0
1522804722.480939000	15.3436	1434	1
1522804722.480944000	15.3436	1434	1
1522804722.486447000	15.3491	74	0
1522804722.486460000	15.3491	1434	1
1522804722.486464000	15.3491	1434	1
1522804722.491457000	15.3541	74	0
1522804722.491473000	15.3542	1434	1
1522804722.491478000	15.3542	1434	1
1522804722.493021000	15.3557	74	0
1522804722.493035000	15.3557	1434	1
1522804722.493040000	15.3557	1434	1
1522804722.496806000	15.3595	74	0
1522804722.496821000	15.3595	1434	1
1522804722.496826000	15.3595	1434	1
1522804722.498372000	15.361	74	0
1522804722.498386000	15.3611	1434	1
1522804722.498391000	15.3611	1434	1
1522804722.503379000	15.3661	74	0
1522804722.503392000	15.3661	1434	1
1522804722.503397000	15.3661	1434	1
1522804722.508431000	15.3711	74	0
1522804722.508444000	15.3711	1434	1
1522804722.508449000	15.3711	1434	1
1522804722.510055000	15.3727	74	0
1522804722.510069000	15.3727	1434	1
1522804722.510074000	15.3728	1434	1
1522804722.513890000	15.3766	74	0
1522804722.513905000	15.3766	1434	1
1522804722.513911000	15.3766	1434	1
1522804722.516142000	15.3788	74	0
1522804722.516155000	15.3788	1434	1
1522804722.516160000	15.3788	1434	1
1522804722.520695000	15.3834	74	0
1522804722.520709000	15.3834	1434	1
1522804722.520714000	15.3834	1434	1
1522804722.527168000	15.3898	74	0
1522804722.527182000	15.3899	1434	1
1522804722.527186000	15.3899	1434	1
1522804722.528721000	15.3914	74	0
1522804722.528735000	15.3914	1434	1
1522804722.528740000	15.3914	1434	1
1522804722.532461000	15.3951	74	0
1522804722.532476000	15.3952	1434	1
1522804722.532482000	15.3952	1434	1
1522804722.536978000	15.3997	74	0
1522804722.536990000	15.3997	1434	1
1522804722.536995000	15.3997	1434	1
1522804722.543307000	15.406	74	0
1522804722.543319000	15.406	1434	1
1522804722.543325000	15.406	1434	1
1522804722.544868000	15.4075	74	0
1522804722.544878000	15.4076	1434	1
1522804722.544883000	15.4076	1434	1
1522804722.548883000	15.4116	74	0
1522804722.548903000	15.4116	1434	1
1522804722.548910000	15.4116	1434	1
1522804722.554278000	15.417	74	0
1522804722.554294000	15.417	1434	1
1522804722.554301000	15.417	1434	1
1522804722.555860000	15.4185	74	0
1522804722.555875000	15.4186	1434	1
1522804722.555881000	15.4186	1434	1
1522804722.560913000	15.4236	74	0
1522804722.560943000	15.4236	1434	1
1522804722.560951000	15.4236	1434	1
1522804722.562479000	15.4252	74	0
1522804722.562503000	15.4252	1434	1
1522804722.562511000	15.4252	1434	1
1522804722.567000000	15.4297	74	0
1522804722.567017000	15.4297	1434	1
1522804722.567024000	15.4297	1434	1
1522804722.571763000	15.4344	74	0
1522804722.571780000	15.4345	1434	1
1522804722.571786000	15.4345	1434	1
1522804722.571792000	15.4345	1434	1
1522804722.573280000	15.436	74	0
1522804722.573295000	15.436	1434	1
1522804722.573300000	15.436	1434	1
1522804722.578395000	15.4411	74	0
1522804722.578444000	15.4411	1434	1
1522804722.578453000	15.4411	1434	1
1522804722.580927000	15.4436	74	0
1522804722.580952000	15.4436	1434	1
1522804722.580960000	15.4436	1434	1
1522804722.585184000	15.4479	74	0
1522804722.585201000	15.4479	1434	1
1522804722.585208000	15.4479	1434	1
1522804722.590550000	15.4532	74	0
1522804722.590583000	15.4533	1434	1
1522804722.590591000	15.4533	1434	1
1522804722.593384000	15.4561	74	0
1522804722.593399000	15.4561	1434	1
1522804722.593407000	15.4561	1434	1
1522804722.596546000	15.4592	74	0
1522804722.596570000	15.4592	1434	1
1522804722.596578000	15.4593	1434	1
1522804722.602808000	15.4655	74	0
1522804722.602834000	15.4655	1434	1
1522804722.602842000	15.4655	1434	1
1522804722.604743000	15.4674	74	0
1522804722.604757000	15.4674	1434	1
1522804722.604762000	15.4674	1434	1
1522804722.606839000	15.4695	74	0
1522804722.606860000	15.4695	1434	1
1522804722.606867000	15.4695	1434	1
1522804722.609785000	15.4725	74	0
1522804722.609810000	15.4725	1434	1
1522804722.609818000	15.4725	1434	1
1522804722.614297000	15.477	74	0
1522804722.614314000	15.477	1434	1
1522804722.614321000	15.477	1434	1
1522804722.620581000	15.4833	74	0
1522804722.620600000	15.4833	1434	1
1522804722.620607000	15.4833	1434	1
1522804722.620613000	15.4833	609	1
1522804722.622237000	15.4849	74	0
1522804722.622258000	15.4849	1434	1
1522804722.622264000	15.4849	1434	1
1522804722.622270000	15.4849	113	1
1522804722.625712000	15.4884	74	0
1522804722.625727000	15.4884	1434	1
1522804722.625734000	15.4884	1434	1
1522804722.631103000	15.4938	74	0
1522804722.631123000	15.4938	1434	1
1522804722.631130000	15.4938	1434	1
1522804722.633199000	15.4959	74	0
1522804722.633216000	15.4959	1434	1
1522804722.633222000	15.4959	1434	1
1522804722.636129000	15.4988	74	0
1522804722.636144000	15.4988	1434	1
1522804722.636150000	15.4988	1434	1
1522804722.638200000	15.5009	74	0
1522804722.638217000	15.5009	1434	1
1522804722.638223000	15.5009	1434	1
1522804722.644033000	15.5067	74	0
1522804722.644066000	15.5067	1434	1
1522804722.644072000	15.5067	1434	1
1522804722.648583000	15.5113	74	0
1522804722.648602000	15.5113	1434	1
1522804722.648608000	15.5113	1434	1
1522804722.651147000	15.5138	74	0
1522804722.651163000	15.5138	1434	1
1522804722.651169000	15.5138	1434	1
1522804722.654423000	15.5171	74	0
1522804722.654439000	15.5171	1434	1
1522804722.654445000	15.5171	1434	1
1522804722.661279000	15.524	74	0
1522804722.661296000	15.524	1434	1
1522804722.661302000	15.524	1434	1
1522804722.662897000	15.5256	74	0
1522804722.662912000	15.5256	1434	1
1522804722.662919000	15.5256	1434	1
1522804722.667538000	15.5302	74	0
1522804722.667555000	15.5302	1434	1
1522804722.667561000	15.5302	1434	1
1522804722.667566000	15.5302	1434	1
1522804722.672131000	15.5348	74	0
1522804722.672151000	15.5348	1434	1
1522804722.672157000	15.5348	1434	1
1522804722.675114000	15.5378	74	0
1522804722.675130000	15.5378	1434	1
1522804722.675136000	15.5378	1434	1
1522804722.679019000	15.5417	74	0
1522804722.679036000	15.5417	1434	1
1522804722.679044000	15.5417	1434	1
1522804722.684382000	15.5471	74	0
1522804722.684400000	15.5471	1434	1
1522804722.684408000	15.5471	1434	1
1522804722.686794000	15.5495	74	0
1522804722.686809000	15.5495	1434	1
1522804722.686816000	15.5495	1434	1
1522804722.690318000	15.553	74	0
1522804722.690336000	15.553	1434	1
1522804722.690346000	15.553	1434	1
1522804722.692853000	15.5555	74	0
1522804722.692870000	15.5555	1434	1
1522804722.692877000	15.5556	1434	1
1522804722.698277000	15.561	74	0
1522804722.698292000	15.561	1434	1
1522804722.698299000	15.561	1434	1
1522804722.700941000	15.5636	74	0
1522804722.700956000	15.5636	1434	1
1522804722.700962000	15.5636	1434	1
1522804722.706778000	15.5695	74	0
1522804722.706795000	15.5695	1434	1
1522804722.706801000	15.5695	1434	1
1522804722.708294000	15.571	74	0
1522804722.708307000	15.571	1434	1
1522804722.708312000	15.571	1434	1
1522804722.712186000	15.5749	74	0
1522804722.712202000	15.5749	1434	1
1522804722.712208000	15.5749	1434	1
1522804722.712214000	15.5749	1030	1
1522804722.717797000	15.5805	74	0
1522804722.717815000	15.5805	1434	1
1522804722.717822000	15.5805	1434	1
1522804722.719981000	15.5827	74	0
1522804722.719995000	15.5827	1434	1
1522804722.720002000	15.5827	1434	1
1522804722.725564000	15.5882	74	0
1522804722.725588000	15.5883	1434	1
1522804722.725595000	15.5883	1434	1
1522804722.727123000	15.5898	74	0
1522804722.727139000	15.5898	1434	1
1522804722.727145000	15.5898	1434	1
1522804722.729860000	15.5925	74	0
1522804722.729873000	15.5926	1434	1
1522804722.729879000	15.5926	1434	1
1522804722.733139000	15.5958	74	0
1522804722.733153000	15.5958	1434	1
1522804722.733159000	15.5958	1434	1
1522804722.739109000	15.6018	74	0
1522804722.739127000	15.6018	1434	1
1522804722.739134000	15.6018	1434	1
1522804722.744507000	15.6072	74	0
1522804722.744522000	15.6072	1434	1
1522804722.744528000	15.6072	1434	1
1522804722.746066000	15.6087	74	0
1522804722.746082000	15.6088	1434	1
1522804722.749504000	15.6122	74	0
1522804722.749519000	15.6122	1434	1
1522804722.749526000	15.6122	1434	1
1522804722.751064000	15.6137	74	0
1522804722.751080000	15.6138	1434	1
1522804722.751086000	15.6138	1434	1
1522804722.755280000	15.618	74	0
1522804722.755297000	15.618	1434	1
1522804722.755303000	15.618	1434	1
1522804722.757050000	15.6197	74	0
1522804722.757065000	15.6197	1434	1
1522804722.757071000	15.6197	1434	1
1522804722.762974000	15.6257	74	0
1522804722.762989000	15.6257	1434	1
1522804722.762995000	15.6257	1434	1
1522804722.763002000	15.6257	1182	1
1522804722.768279000	15.631	74	0
1522804722.768292000	15.631	1434	1
1522804722.768298000	15.631	1434	1
1522804722.769905000	15.6326	74	0
1522804722.769925000	15.6326	1434	1
1522804722.769931000	15.6326	1434	1
1522804722.772772000	15.6354	74	0
1522804722.772786000	15.6355	1434	1
1522804722.772793000	15.6355	1434	1
1522804722.777018000	15.6397	74	0
1522804722.777031000	15.6397	1434	1
1522804722.777037000	15.6397	1434	1
1522804722.781109000	15.6438	74	0
1522804722.781123000	15.6438	1434	1
1522804722.781130000	15.6438	1434	1
1522804722.787301000	15.65	74	0
1522804722.787318000	15.65	1434	1
1522804722.787327000	15.65	1434	1
1522804722.787333000	15.65	308	1
1522804722.788984000	15.6517	74	0
1522804722.789000000	15.6517	1434	1
1522804722.789007000	15.6517	1434	1
1522804722.793020000	15.6557	74	0
1522804722.793040000	15.6557	1434	1
1522804722.793046000	15.6557	1434	1
1522804722.796173000	15.6589	74	0
1522804722.796189000	15.6589	1434	1
1522804722.796195000	15.6589	1434	1
1522804722.799083000	15.6618	74	0
1522804722.799099000	15.6618	1434	1
1522804722.799105000	15.6618	1434	1
1522804722.804281000	15.667	74	0
1522804722.804297000	15.667	1434	1
1522804722.804304000	15.667	1434	1
1522804722.808534000	15.6712	74	0
1522804722.808550000	15.6712	1434	1
1522804722.808556000	15.6712	1434	1
1522804722.815256000	15.6779	74	0
1522804722.815271000	15.6779	1434	1
1522804722.815276000	15.678	1434	1
1522804722.816770000	15.6794	74	0
1522804722.816787000	15.6795	1434	1
1522804722.816792000	15.6795	1434	1
1522804722.816796000	15.6795	1434	1
1522804722.820097000	15.6828	74	0
1522804722.820131000	15.6828	1434	1
1522804722.820140000	15.6828	1434	1
1522804722.822144000	15.6848	74	0
1522804722.822168000	15.6848	1434	1
1522804722.822174000	15.6849	1434	1
1522804722.825482000	15.6882	74	0
1522804722.825514000	15.6882	1434	1
1522804722.825521000	15.6882	1434	1
1522804722.834962000	15.6976	74	0
1522804722.835006000	15.6977	1434	1
1522804722.835014000	15.6977	1434	1
1522804722.836506000	15.6992	74	0
1522804722.836525000	15.6992	1434	1
1522804722.836532000	15.6992	1434	1
1522804722.839795000	15.7025	74	0
1522804722.839819000	15.7025	1434	1
1522804722.839825000	15.7025	1434	1
1522804722.841836000	15.7045	74	0
1522804722.841863000	15.7045	1434	1
1522804722.841868000	15.7045	1434	1
1522804722.845957000	15.7086	74	0
1522804722.845991000	15.7087	1434	1
1522804722.845999000	15.7087	1434	1
1522804722.848040000	15.7107	74	0
1522804722.848058000	15.7107	1434	1
1522804722.848065000	15.7107	1434	1
1522804722.848068000	15.7107	333	1
1522804722.853368000	15.716	74	0
1522804722.853405000	15.7161	1434	1
1522804722.853414000	15.7161	1434	1
1522804722.856420000	15.7191	74	0
1522804722.856438000	15.7191	1434	1
1522804722.856444000	15.7191	1434	1
1522804722.859792000	15.7225	74	0
1522804722.859820000	15.7225	1434	1
1522804722.859827000	15.7225	1434	1
1522804722.865341000	15.728	74	0
1522804722.865391000	15.7281	1434	1
1522804722.865399000	15.7281	1434	1
1522804722.868227000	15.7309	74	0
1522804722.868255000	15.7309	1434	1
1522804722.868263000	15.7309	1434	1
1522804722.871137000	15.7338	74	0
1522804722.871165000	15.7338	1434	1
1522804722.871172000	15.7338	1434	1
1522804722.871176000	15.7339	302	1
1522804722.876497000	15.7392	74	0
1522804722.876535000	15.7392	1434	1
1522804722.876543000	15.7392	1434	1
1522804722.879404000	15.7421	74	0
1522804722.879435000	15.7421	1434	1
1522804722.879442000	15.7421	1434	1
1522804722.880968000	15.7436	74	0
1522804722.880982000	15.7437	1434	1
1522804722.880988000	15.7437	1434	1
1522804722.885194000	15.7479	74	0
1522804722.885237000	15.7479	1434	1
1522804722.885245000	15.7479	1434	1
1522804722.887646000	15.7503	74	0
1522804722.887667000	15.7503	1434	1
1522804722.887682000	15.7504	1434	1
1522804722.891975000	15.7547	74	0
1522804722.892000000	15.7547	1434	1
1522804722.898224000	15.7609	74	0
1522804722.898265000	15.7609	1434	1
1522804722.898272000	15.7609	1434	1
1522804722.898277000	15.761	1434	1
1522804722.899869000	15.7625	74	0
1522804722.899889000	15.7626	1434	1
1522804722.899895000	15.7626	1434	1
1522804722.904821000	15.7675	74	0
1522804722.904852000	15.7675	1434	1
1522804722.904859000	15.7675	1434	1
1522804722.912125000	15.7748	74	0
1522804722.912180000	15.7749	1434	1
1522804722.912191000	15.7749	1434	1
1522804722.912195000	15.7749	199	1
1522804722.913663000	15.7763	74	0
1522804722.913700000	15.7764	1434	1
1522804722.913707000	15.7764	1434	1
1522804722.915218000	15.7779	74	0
1522804722.915259000	15.7779	1434	1
1522804722.917323000	15.78	74	0
1522804722.917372000	15.78	1434	1
1522804722.917382000	15.7801	1434	1
1522804722.923381000	15.7861	74	0
1522804722.923450000	15.7861	1434	1
1522804722.923460000	15.7861	1434	1
1522804722.923465000	15.7861	1434	1
1522804722.925027000	15.7877	74	0
1522804722.925064000	15.7877	1434	1
1522804722.925072000	15.7877	1434	1
1522804722.925077000	15.7878	501	1
1522804722.931689000	15.7944	74	0
1522804722.931762000	15.7944	1434	1
1522804722.931775000	15.7945	1434	1
1522804722.933241000	15.7959	74	0
1522804722.933280000	15.796	1434	1
1522804722.933290000	15.796	1434	1
1522804722.936888000	15.7996	74	0
1522804722.936950000	15.7996	1434	1
1522804722.936962000	15.7996	1434	1
1522804722.936966000	15.7996	188	1
1522804722.941841000	15.8045	74	0
1522804722.941901000	15.8046	1434	1
1522804722.941911000	15.8046	1434	1
1522804722.943403000	15.8061	108	0
1522804722.944929000	15.8076	74	0
1522804722.944967000	15.8076	1434	1
1522804722.944986000	15.8077	1434	1
1522804722.949995000	15.8127	74	0
1522804722.950066000	15.8127	1434	1
1522804722.950077000	15.8128	1434	1
1522804722.953268000	15.8159	74	0
1522804722.953340000	15.816	1434	1
1522804722.953353000	15.816	1434	1
1522804722.955221000	15.8179	74	0
1522804722.955267000	15.8179	1434	1
1522804722.955277000	15.818	1434	1
1522804722.955281000	15.818	264	1
1522804722.962353000	15.825	74	0
1522804722.962405000	15.8251	1434	1
1522804722.962413000	15.8251	1434	1
1522804722.962417000	15.8251	112	1
1522804722.963909000	15.8266	74	0
1522804722.963924000	15.8266	1434	1
1522804722.963929000	15.8266	1434	1
1522804722.968845000	15.8315	74	0
1522804722.968858000	15.8315	1434	1
1522804722.968863000	15.8315	1434	1
1522804722.970410000	15.8331	74	0
1522804722.970425000	15.8331	1434	1
1522804722.970430000	15.8331	1434	1
1522804722.974051000	15.8367	74	0
1522804722.974066000	15.8367	1434	1
1522804722.974071000	15.8367	1434	1
1522804722.980605000	15.8433	74	0
1522804722.980620000	15.8433	1434	1
1522804722.980624000	15.8433	1434	1
1522804722.980629000	15.8433	526	1
1522804722.982163000	15.8448	74	0
1522804722.982176000	15.8449	1434	1
1522804722.982182000	15.8449	1434	1
1522804722.985578000	15.8483	74	0
1522804722.985591000	15.8483	1434	1
1522804722.985596000	15.8483	1434	1
1522804722.992178000	15.8549	74	0
1522804722.992205000	15.8549	1434	1
1522804722.992212000	15.8549	1434	1
1522804722.993731000	15.8564	74	0
1522804722.993750000	15.8564	1434	1
1522804722.993756000	15.8564	1434	1
1522804723.000311000	15.863	74	0
1522804723.000326000	15.863	1434	1
1522804723.000331000	15.863	1434	1
1522804723.001869000	15.8645	74	0
1522804723.001881000	15.8646	1434	1
1522804723.001886000	15.8646	1434	1
1522804723.003415000	15.8661	74	0
1522804723.003426000	15.8661	1434	1
1522804723.005780000	15.8685	74	0
1522804723.005801000	15.8685	1434	1
1522804723.005807000	15.8685	1434	1
1522804723.010501000	15.8732	74	0
1522804723.010539000	15.8732	1434	1
1522804723.010546000	15.8732	1434	1
1522804723.012066000	15.8747	74	0
1522804723.012092000	15.8748	1434	1
1522804723.012098000	15.8748	1434	1
1522804723.019253000	15.8819	74	0
1522804723.019286000	15.882	1434	1
1522804723.019294000	15.882	1434	1
1522804723.020815000	15.8835	74	0
1522804723.020835000	15.8835	1434	1
1522804723.020842000	15.8835	1434	1
1522804723.024844000	15.8875	74	0
1522804723.024868000	15.8875	1434	1
1522804723.024876000	15.8876	1434	1
1522804723.027538000	15.8902	74	0
1522804723.027560000	15.8902	1434	1
1522804723.027568000	15.8902	1434	1
1522804723.031879000	15.8946	74	0
1522804723.031899000	15.8946	1434	1
1522804723.031915000	15.8946	1434	1
1522804723.035987000	15.8987	74	0
1522804723.036007000	15.8987	1434	1
1522804723.036015000	15.8987	1434	1
1522804723.037946000	15.9006	74	0
1522804723.037962000	15.9006	1434	1
1522804723.041708000	15.9044	74	0
1522804723.041727000	15.9044	1434	1
1522804723.041735000	15.9044	1434	1
1522804723.047061000	15.9097	74	0
1522804723.047080000	15.9098	1434	1
1522804723.047087000	15.9098	1434	1
1522804723.047094000	15.9098	1113	1
1522804723.048612000	15.9113	74	0
1522804723.048629000	15.9113	1434	1
1522804723.048635000	15.9113	1434	1
1522804723.052939000	15.9156	74	0
1522804723.052955000	15.9156	1434	1
1522804723.052962000	15.9156	1434	1
1522804723.055379000	15.9181	74	0
1522804723.055393000	15.9181	1434	1
1522804723.055399000	15.9181	1434	1
1522804723.059035000	15.9217	74	0
1522804723.059052000	15.9217	1434	1
1522804723.065143000	15.9278	74	0
1522804723.065161000	15.9278	1434	1
1522804723.065168000	15.9278	1434	1
1522804723.066709000	15.9294	74	0
1522804723.066725000	15.9294	1434	1
1522804723.066732000	15.9294	1434	1
1522804723.070278000	15.933	74	0
1522804723.070294000	15.933	1434	1
1522804723.070301000	15.933	844	1
1522804723.077281000	15.94	74	0
1522804723.077298000	15.94	1434	1
1522804723.077304000	15.94	1434	1
1522804723.078937000	15.9416	74	0
1522804723.078956000	15.9416	1434	1
1522804723.078963000	15.9416	1434	1
1522804723.082789000	15.9455	74	0
1522804723.082805000	15.9455	1434	1
1522804723.082811000	15.9455	1434	1
1522804723.089091000	15.9518	74	0
1522804723.089106000	15.9518	1434	1
1522804723.089112000	15.9518	1434	1
1522804723.090708000	15.9534	74	0
1522804723.090725000	15.9534	1434	1
1522804723.090731000	15.9534	1434	1
1522804723.093796000	15.9565	74	0
1522804723.093810000	15.9565	1434	1
1522804723.093814000	15.9565	1434	1
1522804723.100834000	15.9635	74	0
1522804723.100891000	15.9636	1434	1
1522804723.100902000	15.9636	1434	1
1522804723.102335000	15.965	74	0
1522804723.102352000	15.965	1434	1
1522804723.102359000	15.965	1434	1
1522804723.105276000	15.968	74	0
1522804723.105301000	15.968	1434	1
1522804723.105309000	15.968	1434	1
1522804723.120161000	15.9828	74	0
1522804723.120186000	15.9829	1434	1
1522804723.120194000	15.9829	1434	1
1522804723.121727000	15.9844	74	0
1522804723.121751000	15.9844	1434	1
1522804723.121758000	15.9844	1434	1
1522804723.123265000	15.9859	74	0
1522804723.123281000	15.986	1434	1
1522804723.123288000	15.986	1434	1
1522804723.124740000	15.9874	74	0
1522804723.124762000	15.9874	1434	1
1522804723.124769000	15.9874	1434	1
1522804723.126286000	15.989	74	0
1522804723.126311000	15.989	1434	1
1522804723.126318000	15.989	1434	1
1522804723.133071000	15.9957	74	0
1522804723.133096000	15.9958	1434	1
1522804723.133111000	15.9958	1434	1
1522804723.134643000	15.9973	74	0
1522804723.134660000	15.9973	1434	1
1522804723.134667000	15.9973	1434	1
1522804723.136176000	15.9989	74	0
1522804723.136193000	15.9989	1434	1
1522804723.136199000	15.9989	1434	1
1522804723.143006000	16.0057	74	0
1522804723.143023000	16.0057	1434	1
1522804723.143030000	16.0057	1434	1
1522804723.143036000	16.0057	1430	1
1522804723.144645000	16.0073	74	0
1522804723.144668000	16.0073	1434	1
1522804723.144676000	16.0074	1434	1
1522804723.144681000	16.0074	1434	1
1522804723.144686000	16.0074	1434	1
1522804723.150859000	16.0135	74	0
1522804723.150876000	16.0136	1434	1
1522804723.150883000	16.0136	1434	1
1522804723.152429000	16.0151	74	0
1522804723.152444000	16.0151	1434	1
1522804723.152451000	16.0151	1434	1
1522804723.156933000	16.0196	74	0
1522804723.156948000	16.0196	1434	1
1522804723.156953000	16.0196	1434	1
1522804723.162797000	16.0255	74	0
1522804723.162815000	16.0255	1434	1
1522804723.162822000	16.0255	1434	1
1522804723.164308000	16.027	74	0
1522804723.164324000	16.027	1434	1
1522804723.164331000	16.027	1434	1
1522804723.168782000	16.0315	74	0
1522804723.168797000	16.0315	1434	1
1522804723.168803000	16.0315	1434	1
1522804723.173738000	16.0364	74	0
1522804723.173754000	16.0364	1434	1
1522804723.173762000	16.0364	1434	1
1522804723.175281000	16.038	74	0
1522804723.175298000	16.038	1434	1
1522804723.175305000	16.038	1434	1
1522804723.180535000	16.0432	74	0
1522804723.180555000	16.0432	1434	1
1522804723.180565000	16.0432	1434	1
1522804723.182095000	16.0448	74	0
1522804723.182110000	16.0448	1434	1
1522804723.182116000	16.0448	1434	1
1522804723.185905000	16.0486	74	0
1522804723.185920000	16.0486	1434	1
1522804723.185926000	16.0486	1434	1
1522804723.190109000	16.0528	74	0
1522804723.190124000	16.0528	1434	1
1522804723.190130000	16.0528	1434	1
1522804723.194706000	16.0574	74	0
1522804723.194724000	16.0574	1434	1
1522804723.194731000	16.0574	1434	1
1522804723.200137000	16.0628	74	0
1522804723.200151000	16.0628	1434	1
1522804723.200158000	16.0628	1434	1
1522804723.201693000	16.0644	74	0
1522804723.201710000	16.0644	1434	1
1522804723.201717000	16.0644	1434	1
1522804723.205078000	16.0678	74	0
1522804723.205094000	16.0678	1434	1
1522804723.212279000	16.075	74	0
1522804723.212295000	16.075	1434	1
1522804723.212302000	16.075	1434	1
1522804723.213854000	16.0765	74	0
1522804723.213870000	16.0765	1434	1
1522804723.213876000	16.0766	1434	1
1522804723.213882000	16.0766	1252	1
1522804723.216098000	16.0788	74	0
1522804723.216112000	16.0788	1434	1
1522804723.216119000	16.0788	1434	1
1522804723.221872000	16.0845	74	0
1522804723.221887000	16.0846	1434	1
1522804723.221892000	16.0846	1434	1
1522804723.223439000	16.0861	74	0
1522804723.223453000	16.0861	1434	1
1522804723.223459000	16.0861	1434	1
1522804723.226568000	16.0892	74	0
1522804723.226588000	16.0893	1434	1
1522804723.226595000	16.0893	1434	1
1522804723.232852000	16.0955	74	0
1522804723.232868000	16.0955	1434	1
1522804723.232874000	16.0956	1434	1
1522804723.234362000	16.097	74	0
1522804723.234376000	16.0971	1434	1
1522804723.234382000	16.0971	1434	1
1522804723.238249000	16.1009	74	0
1522804723.238266000	16.1009	1434	1
1522804723.238272000	16.1009	1434	1
1522804723.239869000	16.1025	74	0
1522804723.239884000	16.1026	1434	1
1522804723.239891000	16.1026	1434	1
1522804723.243884000	16.1066	74	0
1522804723.243899000	16.1066	1434	1
1522804723.243906000	16.1066	1434	1
1522804723.248908000	16.1116	74	0
1522804723.248928000	16.1116	1434	1
1522804723.248934000	16.1116	1434	1
1522804723.250434000	16.1131	74	0
1522804723.250449000	16.1131	1434	1
1522804723.250454000	16.1131	1434	1
1522804723.255550000	16.1182	74	0
1522804723.255567000	16.1182	1434	1
1522804723.255574000	16.1183	1434	1
1522804723.260154000	16.1228	74	0
1522804723.260169000	16.1228	1434	1
1522804723.260175000	16.1229	1434	1
1522804723.261724000	16.1244	74	0
1522804723.261738000	16.1244	1434	1
1522804723.261744000	16.1244	1434	1
1522804723.266856000	16.1295	74	0
1522804723.266870000	16.1295	1434	1
1522804723.266877000	16.1296	1434	1
1522804723.271319000	16.134	74	0
1522804723.271334000	16.134	1434	1
1522804723.271341000	16.134	1434	1
1522804723.272934000	16.1356	74	0
1522804723.272954000	16.1356	1434	1
1522804723.272964000	16.1356	1434	1
1522804723.278282000	16.141	74	0
1522804723.278299000	16.141	1434	1
1522804723.278305000	16.141	1434	1
1522804723.287319000	16.15	74	0
1522804723.287336000	16.15	1434	1
1522804723.287342000	16.15	1434	1
1522804723.287348000	16.15	773	1
1522804723.288998000	16.1517	74	0
1522804723.289013000	16.1517	1434	1
1522804723.289020000	16.1517	1434	1
1522804723.293214000	16.1559	74	0
1522804723.293227000	16.1559	1434	1
1522804723.293234000	16.1559	1434	1
1522804723.294773000	16.1575	74	0
1522804723.294787000	16.1575	1434	1
1522804723.294793000	16.1575	1434	1
1522804723.299135000	16.1618	74	0
1522804723.299153000	16.1618	1434	1
1522804723.299160000	16.1618	1434	1
1522804723.300694000	16.1634	74	0
1522804723.300709000	16.1634	1434	1
1522804723.300715000	16.1634	1434	1
1522804723.303159000	16.1658	74	0
1522804723.303172000	16.1658	1434	1
1522804723.303177000	16.1659	1434	1
1522804723.309485000	16.1722	74	0
1522804723.309506000	16.1722	1434	1
1522804723.309513000	16.1722	1434	1
1522804723.311045000	16.1737	74	0
1522804723.311061000	16.1737	1434	1
1522804723.311067000	16.1737	1434	1
1522804723.314326000	16.177	74	0
1522804723.314341000	16.177	1434	1
1522804723.314347000	16.177	1434	1
1522804723.316844000	16.1795	74	0
1522804723.316862000	16.1795	1434	1
1522804723.316869000	16.1795	1434	1
1522804723.320208000	16.1829	74	0
1522804723.320233000	16.1829	1434	1
1522804723.320240000	16.1829	1434	1
1522804723.324893000	16.1876	74	0
1522804723.324908000	16.1876	1434	1
1522804723.324914000	16.1876	1434	1
1522804723.328083000	16.1908	74	0
1522804723.328098000	16.1908	1434	1
1522804723.328105000	16.1908	1434	1
1522804723.328111000	16.1908	1434	1
1522804723.332631000	16.1953	74	0
1522804723.332648000	16.1953	1434	1
1522804723.332655000	16.1953	1434	1
1522804723.337280000	16.2	74	0
1522804723.337300000	16.2	1434	1
1522804723.337306000	16.2	1434	1
1522804723.342707000	16.2054	74	0
1522804723.342723000	16.2054	1434	1
1522804723.342728000	16.2054	1434	1
1522804723.344266000	16.2069	74	0
1522804723.344290000	16.207	1434	1
1522804723.344297000	16.207	1434	1
1522804723.349019000	16.2117	74	0
1522804723.349037000	16.2117	1434	1
1522804723.349043000	16.2117	1434	1
1522804723.353544000	16.2162	74	0
1522804723.353559000	16.2162	1434	1
1522804723.353565000	16.2162	1434	1
1522804723.355104000	16.2178	74	0
1522804723.355118000	16.2178	1434	1
1522804723.355125000	16.2178	1434	1
1522804723.358527000	16.2212	74	0
1522804723.358541000	16.2212	1434	1
1522804723.358552000	16.2212	1434	1
1522804723.361075000	16.2238	74	0
1522804723.361089000	16.2238	1434	1
1522804723.361096000	16.2238	1434	1
1522804723.366084000	16.2288	74	0
1522804723.366107000	16.2288	1434	1
1522804723.366113000	16.2288	1434	1
1522804723.369446000	16.2321	74	0
1522804723.369464000	16.2321	1434	1
1522804723.369471000	16.2321	1434	1
1522804723.371931000	16.2346	74	0
1522804723.371946000	16.2346	1434	1
1522804723.371952000	16.2346	1434	1
1522804723.375268000	16.2379	74	0
1522804723.375283000	16.238	1434	1
1522804723.375289000	16.238	1434	1
1522804723.381221000	16.2439	74	0
1522804723.381238000	16.2439	1434	1
1522804723.381244000	16.2439	1434	1
1522804723.382787000	16.2455	74	0
1522804723.382801000	16.2455	1434	1
1522804723.382807000	16.2455	1434	1
1522804723.386248000	16.2489	74	0
1522804723.386268000	16.2489	1434	1
1522804723.386275000	16.249	1434	1
1522804723.392484000	16.2552	74	0
1522804723.392500000	16.2552	1434	1
1522804723.392506000	16.2552	1434	1
1522804723.394407000	16.2571	74	0
1522804723.394421000	16.2571	1434	1
1522804723.394428000	16.2571	1434	1
1522804723.400711000	16.2634	74	0
1522804723.400725000	16.2634	1434	1
1522804723.400731000	16.2634	1434	1
1522804723.406266000	16.2689	74	0
1522804723.406280000	16.269	1434	1
1522804723.406286000	16.269	1434	1
1522804723.408783000	16.2715	74	0
1522804723.408799000	16.2715	1434	1
1522804723.408806000	16.2715	1434	1
1522804723.408814000	16.2715	1434	1
1522804723.408819000	16.2715	1156	1
1522804723.410350000	16.273	108	0
1522804723.412951000	16.2756	74	0
1522804723.412979000	16.2757	1434	1
1522804723.412986000	16.2757	1434	1
1522804723.414521000	16.2772	74	0
1522804723.414546000	16.2772	1434	1
1522804723.414555000	16.2772	836	1
1522804723.418197000	16.2809	74	0
1522804723.418216000	16.2809	1434	1
1522804723.418223000	16.2809	1434	1
1522804723.423206000	16.2859	74	0
1522804723.423231000	16.2859	1434	1
1522804723.423238000	16.2859	1434	1
1522804723.429011000	16.2917	74	0
1522804723.429048000	16.2917	1434	1
1522804723.429055000	16.2917	1434	1
1522804723.435470000	16.2981	74	0
1522804723.435529000	16.2982	1434	1
1522804723.435540000	16.2982	1434	1
1522804723.437013000	16.2997	74	0
1522804723.437035000	16.2997	1434	1
1522804723.437042000	16.2997	1434	1
1522804723.437047000	16.2997	254	1
1522804723.438562000	16.3012	74	0
1522804723.438589000	16.3013	1434	1
1522804723.438598000	16.3013	1434	1
1522804723.440910000	16.3036	74	0
1522804723.440932000	16.3036	1434	1
1522804723.440939000	16.3036	1434	1
1522804723.446282000	16.309	74	0
1522804723.446307000	16.309	1434	1
1522804723.446315000	16.309	1434	1
1522804723.447878000	16.3106	74	0
1522804723.447898000	16.3106	1434	1
1522804723.447905000	16.3106	1434	1
1522804723.452127000	16.3148	74	0
1522804723.452150000	16.3148	1434	1
1522804723.452158000	16.3148	1434	1
1522804723.458863000	16.3215	74	0
1522804723.458892000	16.3216	1434	1
1522804723.458900000	16.3216	1434	1
1522804723.458906000	16.3216	290	1
1522804723.463943000	16.3266	74	0
1522804723.463968000	16.3266	1434	1
1522804723.463976000	16.3267	1434	1
1522804723.465513000	16.3282	74	0
1522804723.465534000	16.3282	1434	1
1522804723.465541000	16.3282	1434	1
1522804723.467046000	16.3297	86	0
1522804723.467070000	16.3297	1434	1
1522804723.468583000	16.3313	86	0
1522804723.468601000	16.3313	1434	1
1522804723.470185000	16.3329	86	0
1522804723.471707000	16.3344	86	0
1522804723.473280000	16.336	86	0
1522804723.474850000	16.3375	86	0
1522804723.476358000	16.339	86	0
1522804723.479650000	16.3423	86	0
1522804723.481190000	16.3439	86	0
1522804723.492219000	16.3549	86	0
1522804723.493772000	16.3564	86	0
1522804723.495280000	16.358	86	0
1522804723.496843000	16.3595	86	0
1522804723.498317000	16.361	86	0
1522804723.500007000	16.3627	86	0
1522804723.501555000	16.3642	86	0
1522804723.503091000	16.3658	86	0
1522804723.504631000	16.3673	86	0
1522804723.506159000	16.3688	86	0
1522804723.507703000	16.3704	86	0
1522804723.509244000	16.3719	86	0
1522804723.510827000	16.3735	86	0
1522804723.512298000	16.375	86	0
1522804723.513896000	16.3766	86	0
1522804723.515428000	16.3781	86	0
1522804723.531122000	16.3938	86	0
1522804723.532668000	16.3953	86	0
1522804723.534199000	16.3969	86	0
1522804723.535740000	16.3984	86	0
1522804723.537279000	16.4	86	0
1522804723.538866000	16.4015	86	0
1522804723.540371000	16.403	86	0
1522804723.541871000	16.4045	86	0
1522804723.543484000	16.4062	86	0
1522804723.545012000	16.4077	86	0
1522804723.546553000	16.4092	86	0
1522804723.548081000	16.4108	86	0
1522804723.548100000	16.4108	1434	1
1522804723.549692000	16.4124	86	0
1522804723.549708000	16.4124	1434	1
1522804723.551223000	16.4139	86	0
1522804723.551238000	16.4139	1434	1
1522804723.556450000	16.4191	86	0
1522804723.556465000	16.4191	1434	1
1522804723.557943000	16.4206	86	0
1522804723.557956000	16.4206	1434	1
1522804723.559555000	16.4222	86	0
1522804723.559581000	16.4223	1434	1
1522804723.561136000	16.4238	86	0
1522804723.561160000	16.4238	1434	1
1522804723.562677000	16.4254	86	0
1522804723.562702000	16.4254	1434	1
1522804723.564204000	16.4269	86	0
1522804723.564220000	16.4269	1434	1
1522804723.580668000	16.4433	86	0
1522804723.580706000	16.4434	1434	1
1522804723.582232000	16.4449	86	0
1522804723.582255000	16.4449	1434	1
1522804723.583772000	16.4464	86	0
1522804723.583791000	16.4465	1434	1
1522804723.585283000	16.448	86	0
1522804723.585308000	16.448	1434	1
1522804723.586844000	16.4495	86	0
1522804723.586858000	16.4495	1434	1
1522804723.588322000	16.451	86	0
1522804723.588337000	16.451	1434	1
1522804723.589965000	16.4526	86	0
1522804723.589980000	16.4527	1434	1
1522804723.591507000	16.4542	86	0
1522804723.591522000	16.4542	1434	1
1522804723.592999000	16.4557	86	0
1522804723.593016000	16.4557	1434	1
1522804723.594582000	16.4573	86	0
1522804723.594599000	16.4573	1434	1
1522804723.596121000	16.4588	86	0
1522804723.596136000	16.4588	1434	1
1522804723.597650000	16.4603	86	0
1522804723.597669000	16.4603	1434	1
1522804723.599279000	16.462	86	0
1522804723.599295000	16.462	1434	1
1522804723.600853000	16.4635	86	0
1522804723.600868000	16.4635	1434	1
1522804723.602326000	16.465	86	0
1522804723.602340000	16.465	1434	1
1522804723.603920000	16.4666	94	0
1522804723.603936000	16.4666	1434	1
1522804723.605454000	16.4681	94	0
1522804723.605468000	16.4681	1434	1
1522804723.606997000	16.4697	94	0
1522804723.607014000	16.4697	1434	1
1522804723.607026000	16.4697	1434	1
1522804723.608530000	16.4712	94	0
1522804723.608545000	16.4712	1434	1
1522804723.625816000	16.4885	94	0
1522804723.625835000	16.4885	1434	1
1522804723.627335000	16.49	94	0
1522804723.627350000	16.49	1434	1
1522804723.628978000	16.4917	94	0
1522804723.628994000	16.4917	1434	1
1522804723.630522000	16.4932	94	0
1522804723.630535000	16.4932	1434	1
1522804723.632065000	16.4947	94	0
1522804723.632080000	16.4948	1434	1
1522804723.633594000	16.4963	94	0
1522804723.633607000	16.4963	1434	1
1522804723.635137000	16.4978	94	0
1522804723.635150000	16.4978	1434	1
1522804723.636666000	16.4993	94	0
1522804723.636679000	16.4994	1434	1
1522804723.638205000	16.5009	94	0
1522804723.638218000	16.5009	1434	1
1522804723.639788000	16.5025	86	0
1522804723.639805000	16.5025	1434	1
1522804723.641275000	16.504	86	0
1522804723.641289000	16.504	1434	1
1522804723.642863000	16.5055	86	0
1522804723.642877000	16.5056	1434	1
1522804723.644368000	16.507	86	0
1522804723.644386000	16.5071	1434	1
1522804723.645935000	16.5086	86	0
1522804723.645949000	16.5086	1434	1
1522804723.647475000	16.5102	86	0
1522804723.647489000	16.5102	1434	1
1522804723.649061000	16.5117	86	0
1522804723.650589000	16.5133	86	0
1522804723.650603000	16.5133	1434	1
1522804723.652131000	16.5148	86	0
1522804723.652147000	16.5148	1434	1
1522804723.653662000	16.5163	86	0
1522804723.653676000	16.5164	1434	1
1522804723.655205000	16.5179	86	0
1522804723.655218000	16.5179	1434	1
1522804723.656737000	16.5194	86	0
1522804723.656751000	16.5194	1434	1
1522804723.658277000	16.521	86	0
1522804723.658291000	16.521	1434	1
1522804723.659854000	16.5225	86	0
1522804723.659870000	16.5225	1434	1
1522804723.661357000	16.524	86	0
1522804723.661371000	16.524	1434	1
1522804723.662925000	16.5256	86	0
1522804723.662942000	16.5256	1434	1
1522804723.664462000	16.5271	86	0
1522804723.664476000	16.5272	1434	1
1522804723.665995000	16.5287	86	0
1522804723.666009000	16.5287	1434	1
1522804723.667589000	16.5303	86	0
1522804723.667603000	16.5303	1434	1
1522804723.669195000	16.5319	86	0
1522804723.669208000	16.5319	1434	1
1522804723.670726000	16.5334	86	0
1522804723.670741000	16.5334	1434	1
1522804723.672272000	16.5349	86	0
1522804723.672287000	16.535	1434	1
1522804723.687223000	16.5499	86	0
1522804723.687238000	16.5499	1434	1
1522804723.688783000	16.5515	86	0
1522804723.688798000	16.5515	1434	1
1522804723.690338000	16.553	86	0
1522804723.690352000	16.553	1434	1
1522804723.691935000	16.5546	86	0
1522804723.691948000	16.5546	1434	1
1522804723.693469000	16.5561	86	0
1522804723.693488000	16.5562	1434	1
1522804723.695007000	16.5577	74	0
1522804723.696541000	16.5592	74	0
1522804723.696561000	16.5592	1434	1
1522804723.698080000	16.5608	74	0
1522804723.698094000	16.5608	1434	1
1522804723.699698000	16.5624	74	0
1522804723.699713000	16.5624	1434	1
1522804723.701251000	16.5639	74	0
1522804723.701265000	16.5639	1434	1
1522804723.702778000	16.5655	74	0
1522804723.702793000	16.5655	1434	1
1522804723.704280000	16.567	74	0
1522804723.704293000	16.567	1434	1
1522804723.705875000	16.5686	74	0
1522804723.705890000	16.5686	1434	1
1522804723.707337000	16.57	74	0
1522804723.707349000	16.57	1434	1
1522804723.709030000	16.5717	74	0
1522804723.709043000	16.5717	1434	1
1522804723.710567000	16.5732	74	0
1522804723.710584000	16.5733	1434	1
1522804723.712111000	16.5748	74	0
1522804723.712123000	16.5748	1434	1
1522804723.713634000	16.5763	74	0
1522804723.713647000	16.5763	1434	1
1522804723.715182000	16.5779	74	0
1522804723.715195000	16.5779	1434	1
1522804723.716711000	16.5794	74	0
1522804723.716723000	16.5794	1434	1
1522804723.718254000	16.5809	74	0
1522804723.718270000	16.5809	1434	1
1522804723.718278000	16.581	1434	1
1522804723.719841000	16.5825	74	0
1522804723.719861000	16.5825	1434	1
1522804723.719868000	16.5825	1434	1
1522804723.719873000	16.5826	1198	1
1522804723.721319000	16.584	74	0
1522804723.721335000	16.584	1434	1
1522804723.721347000	16.584	1434	1
1522804723.722918000	16.5856	74	0
1522804723.722936000	16.5856	1434	1
1522804723.722943000	16.5856	1434	1
1522804723.724448000	16.5871	74	0
1522804723.724462000	16.5871	1434	1
1522804723.724469000	16.5871	1434	1
1522804723.741614000	16.6043	74	0
1522804723.741629000	16.6043	1434	1
1522804723.741635000	16.6043	1434	1
1522804723.743186000	16.6059	74	0
1522804723.743202000	16.6059	1434	1
1522804723.743208000	16.6059	1434	1
1522804723.744732000	16.6074	74	0
1522804723.744746000	16.6074	1434	1
1522804723.744752000	16.6074	1434	1
1522804723.746260000	16.6089	74	0
1522804723.746278000	16.609	1434	1
1522804723.746284000	16.609	1434	1
1522804723.747801000	16.6105	74	0
1522804723.747820000	16.6105	1434	1
1522804723.747828000	16.6105	1434	1
1522804723.749358000	16.612	74	0
1522804723.749373000	16.6121	1434	1
1522804723.749379000	16.6121	1434	1
1522804723.750942000	16.6136	74	0
1522804723.750956000	16.6136	1434	1
1522804723.750962000	16.6136	1434	1
1522804723.752474000	16.6152	74	0
1522804723.752487000	16.6152	1434	1
1522804723.752494000	16.6152	1434	1
1522804723.753954000	16.6166	74	0
1522804723.753971000	16.6166	1434	1
1522804723.753976000	16.6167	1434	1
1522804723.755547000	16.6182	74	0
1522804723.755569000	16.6182	1434	1
1522804723.755581000	16.6183	1434	1
1522804723.757086000	16.6198	74	0
1522804723.757103000	16.6198	1434	1
1522804723.757110000	16.6198	1434	1
1522804723.757116000	16.6198	1434	1
1522804723.758618000	16.6213	74	0
1522804723.758633000	16.6213	1434	1
1522804723.758640000	16.6213	1434	1
1522804723.760204000	16.6229	74	0
1522804723.760219000	16.6229	1434	1
1522804723.760225000	16.6229	1434	1
1522804723.761751000	16.6244	74	0
1522804723.761766000	16.6244	1434	1
1522804723.761772000	16.6244	1434	1
1522804723.777169000	16.6398	74	0
1522804723.777218000	16.6399	1434	1
1522804723.777227000	16.6399	1434	1
1522804723.778719000	16.6414	74	0
1522804723.778753000	16.6414	1434	1
1522804723.778762000	16.6414	1171	1
1522804723.780322000	16.643	74	0
1522804723.780341000	16.643	1434	1
1522804723.780348000	16.643	1434	1
1522804723.781924000	16.6446	74	0
1522804723.781939000	16.6446	1434	1
1522804723.781946000	16.6446	1434	1
1522804723.783456000	16.6461	74	0
1522804723.783471000	16.6461	1434	1
1522804723.783477000	16.6462	1434	1
1522804723.784929000	16.6476	74	0
1522804723.784946000	16.6476	1434	1
1522804723.784951000	16.6476	1434	1
1522804723.786532000	16.6492	74	0
1522804723.786557000	16.6492	1434	1
1522804723.786565000	16.6492	1434	1
1522804723.788069000	16.6507	74	0
1522804723.788093000	16.6508	1434	1
1522804723.788102000	16.6508	1434	1
1522804723.788107000	16.6508	489	1
1522804723.789654000	16.6523	74	0
1522804723.789676000	16.6524	1434	1
1522804723.789682000	16.6524	1434	1
1522804723.791198000	16.6539	74	0
1522804723.791215000	16.6539	1434	1
1522804723.791221000	16.6539	1434	1
1522804723.807515000	16.6702	74	0
1522804723.807540000	16.6702	1434	1
1522804723.807548000	16.6702	1434	1
1522804723.807554000	16.6702	1434	1
1522804723.809173000	16.6719	74	0
1522804723.809196000	16.6719	1434	1
1522804723.809204000	16.6719	1434	1
1522804723.810717000	16.6734	74	0
1522804723.810732000	16.6734	1434	1
1522804723.810739000	16.6734	1434	1
1522804723.812253000	16.6749	74	0
1522804723.812277000	16.675	1434	1
1522804723.812285000	16.675	1434	1
1522804723.813796000	16.6765	74	0
1522804723.813821000	16.6765	1434	1
1522804723.813828000	16.6765	1434	1
1522804723.815281000	16.678	74	0
1522804723.815298000	16.678	1434	1
1522804723.815305000	16.678	1434	1
1522804723.818176000	16.6809	74	0
1522804723.818192000	16.6809	1434	1
1522804723.818198000	16.6809	1434	1
1522804723.818205000	16.6809	727	1
1522804723.821485000	16.6842	74	0
1522804723.821503000	16.6842	1434	1
1522804723.821511000	16.6842	1434	1
1522804723.830715000	16.6934	74	0
1522804723.830733000	16.6934	1434	1
1522804723.830739000	16.6934	1434	1
1522804723.830745000	16.6934	210	1
1522804723.832281000	16.695	74	0
1522804723.832296000	16.695	1434	1
1522804723.832302000	16.695	1434	1
1522804723.833833000	16.6965	74	0
1522804723.833855000	16.6965	1434	1
1522804723.836763000	16.6994	74	0
1522804723.836785000	16.6995	1434	1
1522804723.836792000	16.6995	1434	1
1522804723.836799000	16.6995	1368	1
1522804723.838278000	16.701	74	0
1522804723.838293000	16.701	1434	1
1522804723.838299000	16.701	1434	1
1522804723.841745000	16.7044	74	0
1522804723.841776000	16.7045	1434	1
1522804723.841783000	16.7045	1434	1
1522804723.849287000	16.712	74	0
1522804723.849320000	16.712	1434	1
1522804723.849329000	16.712	1434	1
1522804723.850876000	16.7136	74	0
1522804723.850900000	16.7136	1434	1
1522804723.850915000	16.7136	1434	1
1522804723.855036000	16.7177	74	0
1522804723.855062000	16.7177	1434	1
1522804723.855069000	16.7177	1434	1
1522804723.855076000	16.7178	839	1
1522804723.857725000	16.7204	74	0
1522804723.857740000	16.7204	1434	1
1522804723.857747000	16.7204	1434	1
1522804723.860204000	16.7229	74	0
1522804723.860221000	16.7229	1434	1
1522804723.860228000	16.7229	1434	1
1522804723.869172000	16.7318	74	0
1522804723.869190000	16.7319	1434	1
1522804723.869198000	16.7319	1434	1
1522804723.870742000	16.7334	74	0
1522804723.870757000	16.7334	1434	1
1522804723.870764000	16.7334	1434	1
1522804723.872273000	16.735	74	0
1522804723.872288000	16.735	1434	1
1522804723.872295000	16.735	1434	1
1522804723.877674000	16.7404	74	0
1522804723.877693000	16.7404	1434	1
1522804723.877701000	16.7404	1434	1
1522804723.877706000	16.7404	476	1
1522804723.879280000	16.742	74	0
1522804723.879303000	16.742	1434	1
1522804723.879310000	16.742	1434	1
1522804723.882784000	16.7455	74	0
1522804723.882802000	16.7455	1434	1
1522804723.882810000	16.7455	1434	1
1522804723.889529000	16.7522	74	0
1522804723.889544000	16.7522	1434	1
1522804723.889551000	16.7522	1434	1
1522804723.891099000	16.7538	74	0
1522804723.891115000	16.7538	1434	1
1522804723.896619000	16.7593	74	0
1522804723.896637000	16.7593	1434	1
1522804723.896645000	16.7593	1434	1
1522804723.898177000	16.7609	74	0
1522804723.898194000	16.7609	1434	1
1522804723.898201000	16.7609	1434	1
1522804723.899818000	16.7625	74	0
1522804723.901881000	16.7646	74	0
1522804723.901898000	16.7646	1434	1
1522804723.901908000	16.7646	1434	1
1522804723.901914000	16.7646	1315	1
1522804723.908279000	16.771	74	0
1522804723.908300000	16.771	1434	1
1522804723.908307000	16.771	1434	1
1522804723.908312000	16.771	1434	1
1522804723.908318000	16.771	1434	1
1522804723.909967000	16.7726	108	0
1522804723.915538000	16.7782	74	0
1522804723.915560000	16.7782	1434	1
1522804723.915568000	16.7782	1434	1
1522804723.917385000	16.7801	74	0
1522804723.917409000	16.7801	1434	1
1522804723.917417000	16.7801	1434	1
1522804723.917422000	16.7801	1434	1
1522804723.921184000	16.7839	74	0
1522804723.921203000	16.7839	1434	1
1522804723.921210000	16.7839	1434	1
1522804723.926085000	16.7888	74	0
1522804723.926107000	16.7888	1434	1
1522804723.926115000	16.7888	1434	1
1522804723.927760000	16.7904	74	0
1522804723.927781000	16.7905	1434	1
1522804723.927788000	16.7905	1434	1
1522804723.933604000	16.7963	74	0
1522804723.933625000	16.7963	1434	1
1522804723.933632000	16.7963	1434	1
1522804723.939237000	16.8019	74	0
1522804723.939257000	16.8019	1434	1
1522804723.939264000	16.8019	1434	1
1522804723.941359000	16.804	74	0
1522804723.941380000	16.8041	1434	1
1522804723.941387000	16.8041	1434	1
1522804723.941393000	16.8041	1434	1
1522804723.947290000	16.81	74	0
1522804723.947313000	16.81	1434	1
1522804723.947321000	16.81	1434	1
1522804723.949511000	16.8122	74	0
1522804723.949533000	16.8122	1434	1
1522804723.949541000	16.8122	1434	1
1522804723.949549000	16.8122	253	1
1522804723.952294000	16.815	74	0
1522804723.952312000	16.815	1434	1
1522804723.955281000	16.818	74	0
1522804723.955306000	16.818	1434	1
1522804723.955313000	16.818	1434	1
1522804723.960523000	16.8232	74	0
1522804723.960548000	16.8232	1434	1
1522804723.960555000	16.8232	1434	1
1522804723.964239000	16.8269	74	0
1522804723.964259000	16.8269	1434	1
1522804723.964266000	16.8269	1434	1
1522804723.967079000	16.8298	74	0
1522804723.967099000	16.8298	1434	1
1522804723.967106000	16.8298	1434	1
1522804723.971647000	16.8343	74	0
1522804723.971663000	16.8343	1434	1
1522804723.971668000	16.8343	1434	1
1522804723.973871000	16.8365	74	0
1522804723.973898000	16.8366	1434	1
1522804723.973906000	16.8366	1434	1
1522804723.977876000	16.8406	74	0
1522804723.977897000	16.8406	1434	1
1522804723.977905000	16.8406	1434	1
1522804723.981155000	16.8438	74	0
1522804723.981180000	16.8439	1434	1
1522804723.981188000	16.8439	1434	1
1522804723.983169000	16.8458	74	0
1522804723.983187000	16.8459	1434	1
1522804723.983194000	16.8459	1434	1
1522804723.989144000	16.8518	74	0
1522804723.989165000	16.8518	1434	1
1522804723.989171000	16.8518	1434	1
1522804723.995651000	16.8583	74	0
1522804723.995692000	16.8584	1434	1
1522804723.995701000	16.8584	1434	1
1522804723.995717000	16.8584	1434	1
1522804723.995724000	16.8584	1143	1
1522804723.999201000	16.8619	74	0
1522804723.999227000	16.8619	1434	1
1522804723.999235000	16.8619	1434	1
1522804724.001275000	16.864	74	0
1522804724.001298000	16.864	1434	1
1522804724.001306000	16.864	1434	1
1522804724.009095000	16.8718	74	0
1522804724.009128000	16.8718	1434	1
1522804724.009137000	16.8718	1434	1
1522804724.010658000	16.8733	74	0
1522804724.010677000	16.8734	1434	1
1522804724.010684000	16.8734	1434	1
1522804724.010691000	16.8734	330	1
1522804724.015215000	16.8779	74	0
1522804724.015239000	16.8779	1434	1
1522804724.015247000	16.8779	1434	1
1522804724.017552000	16.8802	74	0
1522804724.017579000	16.8803	1434	1
1522804724.017587000	16.8803	1434	1
1522804724.020714000	16.8834	74	0
1522804724.020739000	16.8834	1434	1
1522804724.020746000	16.8834	1434	1
1522804724.028321000	16.891	74	0
1522804724.028346000	16.891	1434	1
1522804724.028353000	16.891	1434	1
1522804724.029994000	16.8927	74	0
1522804724.030010000	16.8927	1434	1
1522804724.033982000	16.8967	74	0
1522804724.033998000	16.8967	1434	1
1522804724.034006000	16.8967	1434	1
1522804724.035515000	16.8982	74	0
1522804724.035530000	16.8982	1434	1
1522804724.035537000	16.8982	1434	1
1522804724.037085000	16.8998	74	0
1522804724.037106000	16.8998	1434	1
1522804724.037113000	16.8998	1434	1
1522804724.041177000	16.9039	74	0
1522804724.041196000	16.9039	1434	1
1522804724.041203000	16.9039	1434	1
1522804724.049719000	16.9124	74	0
1522804724.049737000	16.9124	1434	1
1522804724.049744000	16.9124	1434	1
1522804724.051278000	16.914	74	0
1522804724.051294000	16.914	1434	1
1522804724.051300000	16.914	1434	1
1522804724.053811000	16.9165	74	0
1522804724.053827000	16.9165	1434	1
1522804724.053832000	16.9165	1434	1
1522804724.055328000	16.918	74	0
1522804724.055343000	16.918	1434	1
1522804724.055350000	16.918	1434	1
1522804724.059577000	16.9223	74	0
1522804724.059593000	16.9223	1434	1
1522804724.059599000	16.9223	1434	1
1522804724.064312000	16.927	74	0
1522804724.064332000	16.927	1434	1
1522804724.064339000	16.927	1434	1
1522804724.067590000	16.9303	74	0
1522804724.067606000	16.9303	1434	1
1522804724.067612000	16.9303	1434	1
1522804724.072697000	16.9354	74	0
1522804724.072713000	16.9354	1434	1
1522804724.072719000	16.9354	1434	1
1522804724.074267000	16.9369	74	0
1522804724.074284000	16.937	1434	1
1522804724.074290000	16.937	1434	1
1522804724.077725000	16.9404	74	0
1522804724.077743000	16.9404	1434	1
1522804724.077751000	16.9404	1434	1
1522804724.077757000	16.9404	1133	1
1522804724.079495000	16.9422	74	0
1522804724.079511000	16.9422	1434	1
1522804724.079518000	16.9422	1434	1
1522804724.084282000	16.947	74	0
1522804724.084299000	16.947	1434	1
1522804724.084306000	16.947	1434	1
1522804724.088126000	16.9508	74	0
1522804724.088140000	16.9508	1434	1
1522804724.089816000	16.9525	74	0
1522804724.089830000	16.9525	1434	1
1522804724.089836000	16.9525	1434	1
1522804724.095675000	16.9584	74	0
1522804724.095694000	16.9584	1434	1
1522804724.095702000	16.9584	1434	1
1522804724.099491000	16.9622	74	0
1522804724.099506000	16.9622	1434	1
1522804724.099512000	16.9622	1434	1
1522804724.101965000	16.9646	74	0
1522804724.101980000	16.9647	1434	1
1522804724.101987000	16.9647	1434	1
1522804724.105762000	16.9684	74	0
1522804724.105778000	16.9685	1434	1
1522804724.105783000	16.9685	1434	1
1522804724.108081000	16.9708	74	0
1522804724.108097000	16.9708	1434	1
1522804724.108104000	16.9708	1434	1
1522804724.111516000	16.9742	74	0
1522804724.111536000	16.9742	1434	1
1522804724.111543000	16.9742	1434	1
1522804724.116563000	16.9792	74	0
1522804724.116578000	16.9793	1434	1
1522804724.116590000	16.9793	1434	1
1522804724.119591000	16.9823	74	0
1522804724.119615000	16.9823	1434	1
1522804724.119622000	16.9823	1434	1
1522804724.121935000	16.9846	74	0
1522804724.121950000	16.9846	1434	1
1522804724.121956000	16.9846	1434	1
1522804724.121962000	16.9846	1115	1
1522804724.127120000	16.9898	74	0
1522804724.127136000	16.9898	1434	1
1522804724.127143000	16.9898	1434	1
1522804724.133083000	16.9958	74	0
1522804724.133100000	16.9958	1434	1
1522804724.133107000	16.9958	1434	1
1522804724.134641000	16.9973	74	0
1522804724.134662000	16.9973	1434	1
1522804724.134668000	16.9973	1434	1
1522804724.139604000	17.0023	74	0
1522804724.139619000	17.0023	1434	1
1522804724.139625000	17.0023	1434	1
1522804724.145213000	17.0079	74	0
1522804724.145229000	17.0079	1434	1
1522804724.145236000	17.0079	1434	1
1522804724.146772000	17.0094	74	0
1522804724.146789000	17.0095	1434	1
1522804724.146795000	17.0095	1434	1
1522804724.152631000	17.0153	74	0
1522804724.152646000	17.0153	1434	1
1522804724.152652000	17.0153	1434	1
1522804724.154202000	17.0169	74	0
1522804724.154216000	17.0169	1434	1
1522804724.154221000	17.0169	1434	1
1522804724.159943000	17.0226	74	0
1522804724.159965000	17.0226	1434	1
1522804724.159972000	17.0226	1434	1
1522804724.161512000	17.0242	74	0
1522804724.161527000	17.0242	1434	1
1522804724.161534000	17.0242	1434	1
1522804724.166017000	17.0287	74	0
1522804724.166035000	17.0287	1434	1
1522804724.166042000	17.0287	1434	1
1522804724.167522000	17.0302	74	0
1522804724.167532000	17.0302	1434	1
1522804724.167537000	17.0302	1434	1
1522804724.171067000	17.0337	74	0
1522804724.171082000	17.0338	1434	1
1522804724.171089000	17.0338	1434	1
1522804724.171095000	17.0338	568	1
1522804724.172549000	17.0352	74	0
1522804724.172561000	17.0352	1434	1
1522804724.172566000	17.0352	1434	1
1522804724.178617000	17.0413	74	0
1522804724.178664000	17.0413	1434	1
1522804724.178674000	17.0414	1434	1
1522804724.178680000	17.0414	1434	1
1522804724.184734000	17.0474	74	0
1522804724.184758000	17.0474	1434	1
1522804724.184766000	17.0474	1434	1
1522804724.190726000	17.0534	74	0
1522804724.190745000	17.0534	1434	1
1522804724.190753000	17.0534	1434	1
1522804724.192279000	17.055	74	0
1522804724.192299000	17.055	1434	1
1522804724.192308000	17.055	1434	1
1522804724.192313000	17.055	1434	1
1522804724.194749000	17.0574	74	0
1522804724.194768000	17.0574	1434	1
1522804724.194775000	17.0575	1434	1
1522804724.197280000	17.06	74	0
1522804724.197296000	17.06	1434	1
1522804724.197303000	17.06	1434	1
1522804724.203873000	17.0666	74	0
1522804724.203895000	17.0666	1434	1
1522804724.203901000	17.0666	1434	1
1522804724.209202000	17.0719	74	0
1522804724.209222000	17.0719	1434	1
1522804724.209230000	17.0719	1434	1
1522804724.210760000	17.0734	74	0
1522804724.210775000	17.0735	1434	1
1522804724.210781000	17.0735	1434	1
1522804724.215870000	17.0785	74	0
1522804724.215886000	17.0786	1434	1
1522804724.215893000	17.0786	1434	1
1522804724.217485000	17.0802	74	0
1522804724.217500000	17.0802	1434	1
1522804724.217507000	17.0802	1434	1
1522804724.221208000	17.0839	74	0
1522804724.221224000	17.0839	1434	1
1522804724.221231000	17.0839	1434	1
1522804724.228372000	17.091	74	0
1522804724.228388000	17.0911	1434	1
1522804724.228395000	17.0911	1434	1
1522804724.230035000	17.0927	74	0
1522804724.230056000	17.0927	1434	1
1522804724.230062000	17.0927	1434	1
1522804724.234666000	17.0973	74	0
1522804724.234681000	17.0974	1434	1
1522804724.234686000	17.0974	1434	1
1522804724.236238000	17.0989	74	0
1522804724.236254000	17.0989	1434	1
1522804724.236260000	17.0989	1434	1
1522804724.240714000	17.1034	74	0
1522804724.240730000	17.1034	1434	1
1522804724.240736000	17.1034	1434	1
1522804724.240742000	17.1034	899	1
1522804724.242739000	17.1054	74	0
1522804724.242753000	17.1054	1434	1
1522804724.242760000	17.1054	1434	1
1522804724.247229000	17.1099	74	0
1522804724.247245000	17.1099	1434	1
1522804724.247252000	17.1099	1434	1
1522804724.252872000	17.1155	74	0
1522804724.252894000	17.1156	1434	1
1522804724.252900000	17.1156	1434	1
1522804724.254442000	17.1171	74	0
1522804724.254457000	17.1171	1434	1
1522804724.257059000	17.1197	74	0
1522804724.257075000	17.1198	1434	1
1522804724.257081000	17.1198	1434	1
1522804724.257087000	17.1198	849	1
1522804724.261913000	17.1246	74	0
1522804724.261931000	17.1246	1434	1
1522804724.261939000	17.1246	1434	1
1522804724.263935000	17.1266	74	0
1522804724.263951000	17.1266	1434	1
1522804724.263958000	17.1266	1434	1
1522804724.268522000	17.1312	74	0
1522804724.268538000	17.1312	1434	1
1522804724.268544000	17.1312	1434	1
1522804724.271330000	17.134	74	0
1522804724.271345000	17.134	1434	1
1522804724.271351000	17.134	1434	1
1522804724.274279000	17.137	74	0
1522804724.274301000	17.137	1434	1
1522804724.274307000	17.137	1434	1
1522804724.281293000	17.144	74	0
1522804724.281307000	17.144	1434	1
1522804724.281317000	17.144	1434	1
1522804724.283488000	17.1462	74	0
1522804724.283505000	17.1462	1434	1
1522804724.283512000	17.1462	1434	1
1522804724.289219000	17.1519	74	0
1522804724.289234000	17.1519	1434	1
1522804724.289240000	17.1519	1434	1
1522804724.290790000	17.1535	74	0
1522804724.290804000	17.1535	1434	1
1522804724.290810000	17.1535	1434	1
1522804724.293042000	17.1557	74	0
1522804724.293056000	17.1557	1434	1
1522804724.293062000	17.1557	1434	1
1522804724.298937000	17.1616	74	0
1522804724.298957000	17.1616	1434	1
1522804724.298963000	17.1616	1434	1
1522804724.300661000	17.1633	74	0
1522804724.300677000	17.1634	1434	1
1522804724.300683000	17.1634	1434	1
1522804724.305372000	17.168	74	0
1522804724.305387000	17.1681	1434	1
1522804724.305393000	17.1681	1434	1
1522804724.308109000	17.1708	74	0
1522804724.308124000	17.1708	1434	1
1522804724.308131000	17.1708	1434	1
1522804724.308136000	17.1708	904	1
1522804724.312668000	17.1753	74	0
1522804724.312682000	17.1754	1434	1
1522804724.312688000	17.1754	1434	1
1522804724.314162000	17.1768	74	0
1522804724.314179000	17.1769	1434	1
1522804724.314187000	17.1769	1434	1
1522804724.319596000	17.1823	74	0
1522804724.319608000	17.1823	1434	1
1522804724.319615000	17.1823	1434	1
1522804724.322342000	17.185	74	0
1522804724.322356000	17.185	1434	1
1522804724.322361000	17.185	1123	1
1522804724.324440000	17.1871	74	0
1522804724.324450000	17.1871	1434	1
1522804724.324455000	17.1871	1434	1
1522804724.331137000	17.1938	74	0
1522804724.331147000	17.1938	1434	1
1522804724.331152000	17.1938	1434	1
1522804724.332693000	17.1954	74	0
1522804724.332703000	17.1954	1434	1
1522804724.332708000	17.1954	1434	1
1522804724.338161000	17.2008	74	0
1522804724.338171000	17.2008	1434	1
1522804724.338175000	17.2009	1434	1
1522804724.338180000	17.2009	310	1
1522804724.339760000	17.2024	74	0
1522804724.339771000	17.2024	1434	1
1522804724.339776000	17.2025	895	1
1522804724.343932000	17.2066	74	0
1522804724.343943000	17.2066	1434	1
1522804724.343947000	17.2066	1434	1
1522804724.350627000	17.2133	74	0
1522804724.350641000	17.2133	1434	1
1522804724.350646000	17.2133	1434	1
1522804724.352200000	17.2149	74	0
1522804724.352211000	17.2149	1434	1
1522804724.352215000	17.2149	1434	1
1522804724.357889000	17.2206	74	0
1522804724.357901000	17.2206	1434	1
1522804724.357906000	17.2206	1434	1
1522804724.359572000	17.2222	74	0
1522804724.359587000	17.2223	1434	1
1522804724.359593000	17.2223	1434	1
1522804724.361815000	17.2245	74	0
1522804724.361832000	17.2245	1434	1
1522804724.361842000	17.2245	1434	1
1522804724.361848000	17.2245	422	1
1522804724.367906000	17.2306	74	0
1522804724.367922000	17.2306	1434	1
1522804724.367929000	17.2306	1434	1
1522804724.371278000	17.234	74	0
1522804724.371295000	17.234	1434	1
1522804724.371300000	17.234	1434	1
1522804724.371306000	17.234	190	1
1522804724.375385000	17.2381	74	0
1522804724.375400000	17.2381	1434	1
1522804724.375406000	17.2381	1434	1
1522804724.376991000	17.2397	74	0
1522804724.377007000	17.2397	1434	1
1522804724.377014000	17.2397	1434	1
1522804724.378537000	17.2412	108	0
1522804724.380577000	17.2433	74	0
1522804724.380596000	17.2433	1434	1
1522804724.380603000	17.2433	1434	1
1522804724.383329000	17.246	74	0
1522804724.383352000	17.246	1434	1
1522804724.383360000	17.246	1434	1
1522804724.386249000	17.2489	74	0
1522804724.386267000	17.2489	1434	1
1522804724.386273000	17.249	1434	1
1522804724.386278000	17.249	364	1
1522804724.394604000	17.2573	74	0
1522804724.394621000	17.2573	1434	1
1522804724.394628000	17.2573	1434	1
1522804724.396162000	17.2588	74	0
1522804724.396178000	17.2589	1434	1
1522804724.397705000	17.2604	74	0
1522804724.397721000	17.2604	1434	1
1522804724.397727000	17.2604	1434	1
1522804724.402875000	17.2656	74	0
1522804724.402890000	17.2656	1434	1
1522804724.402897000	17.2656	1434	1
1522804724.406213000	17.2689	74	0
1522804724.406231000	17.2689	1434	1
1522804724.406238000	17.2689	1434	1
1522804724.406243000	17.2689	1434	1
1522804724.414710000	17.2774	74	0
1522804724.414737000	17.2774	1434	1
1522804724.414745000	17.2774	1434	1
1522804724.416271000	17.2789	74	0
1522804724.416295000	17.279	1434	1
1522804724.416303000	17.279	1434	1
1522804724.416309000	17.279	1434	1
1522804724.422258000	17.2849	74	0
1522804724.422274000	17.285	1434	1
1522804724.422281000	17.285	1434	1
1522804724.423760000	17.2864	74	0
1522804724.423776000	17.2865	1434	1
1522804724.423781000	17.2865	1362	1
1522804724.427193000	17.2899	74	0
1522804724.427223000	17.2899	1434	1
1522804724.427228000	17.2899	941	1
1522804724.428820000	17.2915	74	0
1522804724.428839000	17.2915	1434	1
1522804724.428845000	17.2915	1434	1
1522804724.432309000	17.295	74	0
1522804724.432321000	17.295	1434	1
1522804724.432326000	17.295	1434	1
1522804724.436939000	17.2996	74	0
1522804724.437031000	17.2997	1434	1
1522804724.437052000	17.2997	1434	1
1522804724.443285000	17.306	74	0
1522804724.443322000	17.306	1434	1
1522804724.443332000	17.306	1434	1
1522804724.445449000	17.3081	74	0
1522804724.445476000	17.3082	1434	1
1522804724.445485000	17.3082	1434	1
1522804724.449474000	17.3122	74	0
1522804724.449500000	17.3122	1434	1
1522804724.449508000	17.3122	1434	1
1522804724.449514000	17.3122	771	1
1522804724.455501000	17.3182	74	0
1522804724.455521000	17.3182	1434	1
1522804724.455530000	17.3182	1434	1
1522804724.457072000	17.3197	74	0
1522804724.457093000	17.3198	1434	1
1522804724.457101000	17.3198	1434	1
1522804724.458604000	17.3213	74	0
1522804724.458622000	17.3213	1434	1
1522804724.463602000	17.3263	74	0
1522804724.463625000	17.3263	1434	1
1522804724.463632000	17.3263	1434	1
1522804724.470386000	17.3331	74	0
1522804724.470406000	17.3331	1434	1
1522804724.470414000	17.3331	1434	1
1522804724.471926000	17.3346	74	0
1522804724.471945000	17.3346	1434	1
1522804724.471952000	17.3346	1434	1
1522804724.475187000	17.3379	74	0
1522804724.475208000	17.3379	1434	1
1522804724.475214000	17.3379	1434	1
1522804724.475220000	17.3379	1434	1
1522804724.479596000	17.3423	74	0
1522804724.479614000	17.3423	1434	1
1522804724.479621000	17.3423	1434	1
1522804724.485104000	17.3478	74	0
1522804724.485123000	17.3478	1434	1
1522804724.485131000	17.3478	1434	1
1522804724.490612000	17.3533	74	0
1522804724.490630000	17.3533	1434	1
1522804724.490642000	17.3533	1434	1
1522804724.492171000	17.3548	74	0
1522804724.492189000	17.3549	1434	1
1522804724.492195000	17.3549	1434	1
1522804724.493717000	17.3564	74	0
1522804724.493738000	17.3564	1434	1
1522804724.493745000	17.3564	1434	1
1522804724.497291000	17.36	74	0
1522804724.497312000	17.36	1434	1
1522804724.497319000	17.36	1434	1
1522804724.502716000	17.3654	74	0
1522804724.502734000	17.3654	1434	1
1522804724.502741000	17.3654	1434	1
1522804724.504275000	17.367	74	0
1522804724.504291000	17.367	1434	1
1522804724.504298000	17.367	1434	1
1522804724.509987000	17.3727	74	0
1522804724.510009000	17.3727	1434	1
1522804724.510016000	17.3727	1434	1
1522804724.515216000	17.3779	74	0
1522804724.515234000	17.3779	1434	1
1522804724.515240000	17.3779	1434	1
1522804724.516772000	17.3794	74	0
1522804724.516784000	17.3795	1434	1
1522804724.516789000	17.3795	1434	1
1522804724.516794000	17.3795	928	1
1522804724.521100000	17.3838	74	0
1522804724.521112000	17.3838	1434	1
1522804724.521117000	17.3838	1434	1
1522804724.522669000	17.3853	74	0
1522804724.522681000	17.3854	1434	1
1522804724.522685000	17.3854	1434	1
1522804724.527810000	17.3905	74	0
1522804724.527825000	17.3905	1434	1
1522804724.527830000	17.3905	1434	1
1522804724.529435000	17.3921	74	0
1522804724.529447000	17.3921	1434	1
1522804724.529452000	17.3921	1434	1
1522804724.533880000	17.3966	74	0
1522804724.533892000	17.3966	1434	1
1522804724.533897000	17.3966	1434	1
1522804724.536751000	17.3994	74	0
1522804724.536763000	17.3994	1434	1
1522804724.536767000	17.3994	1093	1
1522804724.542544000	17.4052	74	0
1522804724.542555000	17.4052	1434	1
1522804724.542560000	17.4052	1434	1
1522804724.545110000	17.4078	74	0
1522804724.545124000	17.4078	1434	1
1522804724.545129000	17.4078	1434	1
1522804724.547474000	17.4102	74	0
1522804724.547485000	17.4102	1434	1
1522804724.547489000	17.4102	1434	1
1522804724.550314000	17.413	74	0
1522804724.550328000	17.413	1434	1
1522804724.550332000	17.413	1434	1
1522804724.556169000	17.4188	74	0
1522804724.556181000	17.4189	1434	1
1522804724.556185000	17.4189	1434	1
1522804724.559084000	17.4218	74	0
1522804724.559097000	17.4218	1434	1
1522804724.559102000	17.4218	1434	1
1522804724.562114000	17.4248	74	0
1522804724.562126000	17.4248	1434	1
1522804724.562131000	17.4248	1434	1
1522804724.567929000	17.4306	74	0
1522804724.567943000	17.4306	1434	1
1522804724.567948000	17.4306	1434	1
1522804724.571094000	17.4338	74	0
1522804724.571105000	17.4338	1434	1
1522804724.571109000	17.4338	1434	1
1522804724.572731000	17.4354	74	0
1522804724.572742000	17.4354	1434	1
1522804724.572747000	17.4354	1434	1
1522804724.576842000	17.4395	74	0
1522804724.576862000	17.4395	1434	1
1522804724.576867000	17.4395	1434	1
1522804724.581879000	17.4446	74	0
1522804724.581903000	17.4446	1434	1
1522804724.581909000	17.4446	1434	1
1522804724.583456000	17.4461	74	0
1522804724.583468000	17.4461	1434	1
1522804724.583473000	17.4462	1434	1
1522804724.584987000	17.4477	74	0
1522804724.584999000	17.4477	1434	1
1522804724.585003000	17.4477	1434	1
1522804724.589363000	17.452	74	0
1522804724.589376000	17.4521	1434	1
1522804724.589380000	17.4521	1434	1
1522804724.595198000	17.4579	74	0
1522804724.595210000	17.4579	1434	1
1522804724.595215000	17.4579	1434	1
1522804724.601072000	17.4637	74	0
1522804724.601084000	17.4638	1434	1
1522804724.601089000	17.4638	1434	1
1522804724.602641000	17.4653	74	0
1522804724.602652000	17.4653	1434	1
1522804724.602656000	17.4653	1434	1
1522804724.602660000	17.4653	1069	1
1522804724.604174000	17.4669	74	0
1522804724.604185000	17.4669	1434	1
1522804724.604190000	17.4669	973	1
1522804724.607279000	17.47	74	0
1522804724.607291000	17.47	1434	1
1522804724.607296000	17.47	1434	1
1522804724.612629000	17.4753	74	0
1522804724.612651000	17.4753	1434	1
1522804724.612658000	17.4753	1434	1
1522804724.614199000	17.4769	74	0
1522804724.614221000	17.4769	1434	1
1522804724.614228000	17.4769	1434	1
1522804724.619452000	17.4821	74	0
1522804724.619470000	17.4821	1434	1
1522804724.619477000	17.4822	1434	1
1522804724.621014000	17.4837	74	0
1522804724.621031000	17.4837	1434	1
1522804724.621038000	17.4837	1434	1
1522804724.626620000	17.4893	74	0
1522804724.626637000	17.4893	1434	1
1522804724.631274000	17.494	74	0
1522804724.631290000	17.494	1434	1
1522804724.631297000	17.494	1434	1
1522804724.631302000	17.494	1434	1
1522804724.632848000	17.4955	74	0
1522804724.632862000	17.4955	1434	1
1522804724.632868000	17.4955	1434	1
1522804724.639513000	17.5022	74	0
1522804724.639529000	17.5022	1434	1
1522804724.639535000	17.5022	1434	1
1522804724.641087000	17.5038	74	0
1522804724.641101000	17.5038	1434	1
1522804724.641107000	17.5038	1434	1
1522804724.644694000	17.5074	74	0
1522804724.644711000	17.5074	1434	1
1522804724.644717000	17.5074	1434	1
1522804724.650572000	17.5132	74	0
1522804724.650589000	17.5133	1434	1
1522804724.650595000	17.5133	1434	1
1522804724.652523000	17.5152	74	0
1522804724.652539000	17.5152	1434	1
1522804724.652546000	17.5152	1434	1
1522804724.656854000	17.5195	74	0
1522804724.656873000	17.5196	1434	1
1522804724.656879000	17.5196	1434	1
1522804724.660989000	17.5237	74	0
1522804724.661004000	17.5237	1434	1
1522804724.661010000	17.5237	1434	1
1522804724.662979000	17.5257	74	0
1522804724.662992000	17.5257	1434	1
1522804724.662998000	17.5257	1434	1
1522804724.668894000	17.5316	74	0
1522804724.668911000	17.5316	1434	1
1522804724.668918000	17.5316	1434	1
1522804724.672569000	17.5352	74	0
1522804724.672587000	17.5353	1434	1
1522804724.672596000	17.5353	1434	1
1522804724.672601000	17.5353	706	1
1522804724.674139000	17.5368	74	0
1522804724.674156000	17.5368	1434	1
1522804724.674163000	17.5368	1434	1
1522804724.677597000	17.5403	74	0
1522804724.677612000	17.5403	1434	1
1522804724.677618000	17.5403	1434	1
1522804724.683829000	17.5465	74	0
1522804724.683844000	17.5465	1434	1
1522804724.683850000	17.5465	1434	1
1522804724.685333000	17.548	74	0
1522804724.685347000	17.548	1434	1
1522804724.685353000	17.548	1434	1
1522804724.692202000	17.5549	74	0
1522804724.692215000	17.5549	1434	1
1522804724.692221000	17.5549	1434	1
1522804724.693772000	17.5564	74	0
1522804724.693790000	17.5565	1434	1
1522804724.697180000	17.5599	74	0
1522804724.697196000	17.5599	1434	1
1522804724.697202000	17.5599	1434	1
1522804724.703226000	17.5659	74	0
1522804724.703244000	17.5659	1434	1
1522804724.703252000	17.5659	1434	1
1522804724.704880000	17.5676	74	0
1522804724.704895000	17.5676	1434	1
1522804724.704901000	17.5676	1434	1
1522804724.710807000	17.5735	74	0
1522804724.710822000	17.5735	1434	1
1522804724.710828000	17.5735	1434	1
1522804724.714279000	17.577	74	0
1522804724.714293000	17.577	1434	1
1522804724.714299000	17.577	1434	1
1522804724.716474000	17.5792	74	0
1522804724.716489000	17.5792	1434	1
1522804724.716495000	17.5792	1434	1
1522804724.719373000	17.5821	74	0
1522804724.719394000	17.5821	1434	1
1522804724.719399000	17.5821	1434	1
1522804724.719406000	17.5821	1294	1
1522804724.723210000	17.5859	74	0
1522804724.723227000	17.5859	1434	1
1522804724.723235000	17.5859	1434	1
1522804724.728596000	17.5913	74	0
1522804724.728610000	17.5913	1434	1
1522804724.728616000	17.5913	1434	1
1522804724.732300000	17.595	74	0
1522804724.732315000	17.595	1434	1
1522804724.732320000	17.595	1434	1
1522804724.732326000	17.595	1434	1
1522804724.737754000	17.6004	74	0
1522804724.737768000	17.6004	1434	1
1522804724.737775000	17.6005	1434	1
1522804724.739938000	17.6026	74	0
1522804724.739951000	17.6026	1434	1
1522804724.739957000	17.6026	1434	1
1522804724.745281000	17.608	74	0
1522804724.745299000	17.608	1434	1
1522804724.745305000	17.608	1434	1
1522804724.749281000	17.612	74	0
1522804724.749297000	17.612	1434	1
1522804724.749303000	17.612	1434	1
1522804724.750886000	17.6136	74	0
1522804724.750899000	17.6136	1434	1
1522804724.750905000	17.6136	1434	1
1522804724.756972000	17.6196	74	0
1522804724.756985000	17.6197	1434	1
1522804724.756991000	17.6197	1434	1
1522804724.758535000	17.6212	74	0
1522804724.758549000	17.6212	1434	1
1522804724.758555000	17.6212	1434	1
1522804724.762205000	17.6249	74	0
1522804724.762221000	17.6249	1434	1
1522804724.762227000	17.6249	1434	1
1522804724.767708000	17.6304	74	0
1522804724.767727000	17.6304	1434	1
1522804724.767734000	17.6304	1356	1
1522804724.769279000	17.632	74	0
1522804724.769295000	17.632	1434	1
1522804724.769302000	17.632	1434	1
1522804724.774730000	17.6374	74	0
1522804724.774744000	17.6374	1434	1
1522804724.774750000	17.6374	1434	1
1522804724.776278000	17.639	74	0
1522804724.776293000	17.639	1434	1
1522804724.776299000	17.639	1434	1
1522804724.776304000	17.639	233	1
1522804724.781357000	17.644	74	0
1522804724.781372000	17.644	1434	1
1522804724.781379000	17.6441	1434	1
1522804724.781385000	17.6441	1434	1
1522804724.786324000	17.649	74	0
1522804724.786338000	17.649	1434	1
1522804724.786344000	17.649	1434	1
1522804724.787946000	17.6506	74	0
1522804724.787965000	17.6506	1434	1
1522804724.787971000	17.6506	1434	1
1522804724.792612000	17.6553	74	0
1522804724.792627000	17.6553	894	1
1522804724.797707000	17.6604	74	0
1522804724.799279000	17.662	74	0
1522804724.803279000	17.666	74	0
1522804724.809073000	17.6718	74	0
1522804724.810624000	17.6733	74	0
1522804724.815278000	17.678	74	0
1522804724.820725000	17.6834	74	0
1522804724.822823000	17.6855	74	0
1522804724.827695000	17.6904	74	0
1522804724.834280000	17.697	74	0
1522804724.835890000	17.6986	74	0
1522804724.837425000	17.7001	74	0
1522804724.840598000	17.7033	74	0
1522804724.843892000	17.7066	74	0
1522804724.845995000	17.7087	74	0
1522804724.853469000	17.7161	74	0
1522804724.855006000	17.7177	74	0
1522804724.859807000	17.7225	74	0
1522804724.865995000	17.7287	74	0
1522804724.867544000	17.7302	74	0
1522804724.869150000	17.7318	74	0
1522804724.870686000	17.7334	108	0
1522804724.872223000	17.7349	74	0
1522804724.876175000	17.7389	74	0
1522804724.877903000	17.7406	74	0
1522804724.897599000	17.7603	74	0
1522804725.075723000	17.9384	74	1
1522804725.472896000	18.3356	289	0
1522804725.474366000	18.337	1294	0
1522804725.474398000	18.3371	74	1
1522804725.475904000	18.3386	697	0
1522804725.477469000	18.3401	104	0
1522804725.477501000	18.3402	74	1
1522804725.479000000	18.3417	112	0
1522804725.479148000	18.3418	112	1
1522804725.526242000	18.3889	507	1
1522804725.533316000	18.396	74	0
1522804725.541661000	18.4043	74	0
1522804725.685503000	18.5482	364	0
1522804725.687038000	18.5497	1178	0
1522804725.687069000	18.5497	74	1
1522804725.688607000	18.5513	357	0
1522804725.690175000	18.5529	112	0
1522804725.690204000	18.5529	74	1
1522804725.690365000	18.553	112	1
1522804725.704845000	18.5675	74	0
1522804730.397973000	23.2607	306	1
1522804730.398064000	23.2607	1434	1
1522804730.398069000	23.2607	1032	1
1522804730.413742000	23.2764	74	0
1522804730.415259000	23.2779	74	0
1522804730.636574000	23.4993	207	0
1522804730.638046000	23.5007	1294	0
1522804730.638083000	23.5008	74	1
1522804730.639705000	23.5024	411	0
1522804730.641226000	23.5039	112	0
1522804730.641247000	23.5039	74	1
1522804730.641370000	23.504	112	1
1522804730.655359000	23.518	74	0
1522804743.170632000	36.0333	950	1
1522804743.170679000	36.0334	112	1
1522804743.170717000	36.0334	435	1
1522804743.185318000	36.048	74	0
1522804743.186885000	36.0496	74	0
1522804743.188368000	36.051	112	0
1522804743.226017000	36.0887	74	0
1522804743.257535000	36.1202	298	0
1522804743.257560000	36.1202	74	1
1522804743.258125000	36.1208	112	1
1522804743.272564000	36.1352	74	0
